Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00005447

0.000000000713977

 +3.78787% -9.9%

54440

1

242.53

?

 Grokius Maximus (GROKIUS) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00005893

0.000000000772437

 -15.0754% -34.1%

54424

1

1320.76

?

 Durovs Dog (PYONYA) cenas grafiks

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE Pirkt / Pārdot

46.74

0.000612654

 -0.48683% -2.6%

54402

1

33.85

?

 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE) cenas grafiks

POM $POM Pirkt / Pārdot

0.00007342

0.000000000962368

 -0.39221% -2.8%

54364

1

18.7

?

 POM ($POM) cenas grafiks

MOE MOE Pirkt / Pārdot

0.00005728

0.000000000750809

 +0.81343% -3.7%

54352

1

6.6

?

 MOE (MOE) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.00341678

0.0000000447861

 +1.32955% -0.5%

54336

1

132.72

?

Wrapped Neon WNEON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDLE Protocol IDLE Pirkt / Pārdot

0.00006072

0.0000000007959

 +5.69759% -2.4%

54293

1

179.12

?

 IDLE Protocol (IDLE) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00005429

0.000000000711617

 -0.12754% -32.5%

54283

1

212.41

?

 Paraloom (PARALOOM) cenas grafiks

Sunrun Inc. • Robinhood Token RUN Pirkt / Pārdot

8.35

0.000109449

 -0.91664% -4.3%

54233

1

12009.8

?

 Sunrun Inc. • Robinhood Token (RUN) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.000000017878

0.00000000000023434

 +8.14542% +25.7%

54215

1

37.2

?

 INFERNO (INF) cenas grafiks

Autist AUTIST Pirkt / Pārdot

0.095778

0.00000125543

 0% -13.3%

54124

1

57.73

?

 Autist (AUTIST) cenas grafiks

DogLibre DOGL Pirkt / Pārdot

0.000000002123

0.0000000000000278182

 0% -8.9%

54119

1

9.68

?

 DogLibre (DOGL) cenas grafiks

JargonQuest JQ Pirkt / Pārdot

0.00001634

0.000000000214107

 0% -11.4%

54092

1

311.88

?

 JargonQuest (JQ) cenas grafiks

Goatcoin GOAT Pirkt / Pārdot

0.00001622

0.000000000212535

 -0.00991% +1.1%

54065

1

1.48

?

 Goatcoin (GOAT) cenas grafiks

AST SpaceMobile • Robinhood Token ASTS Pirkt / Pārdot

60.24

0.000789339

 -0.0914% -3.2%

53995

1

512.05

?

 AST SpaceMobile • Robinhood Token (ASTS) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000958

0.000000000125529

 -1.3744% -7.2%

53978

1

7.08

?

 MATES (MATES) cenas grafiks

dark maga DMAGA Pirkt / Pārdot

0.000000128202

0.00000000000167986

 0% -7.4%

53927

1

36.11

?

 dark maga (DMAGA) cenas grafiks

Shibu SHIBU Pirkt / Pārdot

0.00005406

0.000000000708361

 +1.27938% +47.4%

53921

1

463.68

?

 Shibu (SHIBU) cenas grafiks

Deep Worm WORM Pirkt / Pārdot

0.00005394

0.000000000706789

 +2.91684% -1.4%

53915

1

18.45

?

 Deep Worm (WORM) cenas grafiks

XPeng Inc. rStock RXPEV Pirkt / Pārdot

10.45

0.000136929

 +1.63796% 0%

53903

1

1063.49

?

ZTX ZTX Pirkt / Pārdot

0.00001281

0.000000000167853

 -5.33923% -5.4%

53860

1

80.71

?

 ZTX (ZTX) cenas grafiks

Tiny Fren SMOL Pirkt / Pārdot

0.000000538531

0.0000000000070565

 0% -2.3%

53853

1

6

?

 Tiny Fren (SMOL) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00005384

0.000000000705478

 +4.52301% -9.3%

53833

1

130.08

?

 Momo (MOMO) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00098588

0.0000000129182

 -4.61576% -11.5%

53805

1

1189.19

?

 Basis Cash (BAC) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00051576

0.00000000675813

 +5.59672% +7.3%

53800

1

60604

1

 W3GG (W3GG) cenas grafiks

Glory Cat GCAT Pirkt / Pārdot

0.000000503585

0.0000000000065986

 +0.5767% -4.9%

53751

1

114.53

?

 Glory Cat (GCAT) cenas grafiks

Tema TEMA Pirkt / Pārdot

0.00005369

0.000000000703513

 +2.252% -2.7%

53691

1

47.7

?

 Tema (TEMA) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.00006062

0.000000000794318

 -0.32262% -4.2%

53636

1

12.59

?

 Meme AI Coin (MEMEAI) cenas grafiks

DOGWIFHOOD WIF Pirkt / Pārdot

0.00005371

0.000000000703775

 +1.91518% -7.2%

53622

1

48.7

?

 DOGWIFHOOD (WIF) cenas grafiks

Sato The Dog SATO Pirkt / Pārdot

0.000000127318

0.00000000000166828

 +1.73225% +1.5%

53558

1

120.21

?

 Sato The Dog (SATO) cenas grafiks

Babybonk BABYBONK Pirkt / Pārdot

0.000000053816

0.000000000000705164

 +2.29223% -5.4%

53523

1

22.35

?

 Babybonk (BABYBONK) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00005544

0.000000000726444

 0% -4.2%

53513

1

3.8

?

 first reply (SIRIUS) cenas grafiks

AeroVironment rStock RAVAV Pirkt / Pārdot

158.53

0.00207726

 +1.61762% 0%

53459

1

2292.29

?

RIZZ Solana RIZZ Pirkt / Pārdot

0.00005342

0.000000000699975

 0% -4.4%

53418

1

48.58

?

 RIZZ Solana (RIZZ) cenas grafiks

AXI AXI Pirkt / Pārdot

0.00005339

0.000000000699582

 0% -0.2%

53385

1

22

?

Bretta (Brett’s Wife) BRETTA Pirkt / Pārdot

0.00005355

0.000000000701679

 0% -7.1%

53378

1

21.75

?

 Bretta (Brett’s Wife) (BRETTA) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00005337

0.00000000069932

 +1.98966% -6.5%

53365

1

6.74

?

 RIBBIT ZYGO THE FROG (RIBBIT) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00019869

0.00000000260348

 0% -1%

53323

1

24.16

?

 TEN (TEN) cenas grafiks

Pepe Grinch GRINCH Pirkt / Pārdot

0.00005335

0.000000000699058

 +4.88022% -39%

53311

1

2485.67

?

 Pepe Grinch (GRINCH) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00005329

0.000000000698272

 +21.6842% -2.9%

53284

1

160.8

?

 Ryotaro (TARO) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00018806

0.0000000024642

 +1.73822% -4.4%

53269

1

78.02

?

 Talent Protocol (TALENT) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00005323

0.000000000697486

 -0.89069% -1.1%

53232

1

29.15

?

 SINBAD CREW BASE (SCB) cenas grafiks

$horny $HORNY Pirkt / Pārdot

0.00005326

0.000000000697879

 0% -18.1%

53199

1

2.87

?

 $horny ($HORNY) cenas grafiks

Robinhood Pepe REPE Pirkt / Pārdot

0.0000532

0.000000000697092

 -20.5068% -11.4%

53193

1

2726.13

?

 Robinhood Pepe (REPE) cenas grafiks

SCHIZO SCHIZO Pirkt / Pārdot

0.00005312

0.000000000696044

 -0.21505% -14.8%

53120

1

68.8

?

 SCHIZO (SCHIZO) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00005378

0.000000000704692

 +47.2348% +27.2%

53099

1

182.37

?

 DarkPino (DPINO) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00006156

0.000000000806635

 -0.75993% -1.9%

53094

1

6.17

?

 Revenue Coin (RVC) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00122523

0.0000000160545

 +34.7374% -54.7%

53081

1

3515.53

?

 Versus-X (VSX) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00005873

0.000000000769553

 +6.08451% +44.3%

53045

1

2109.88

?

 Inferra (INFERRA) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00005305

0.000000000695127

 +0.7472% -6.6%

53000

1

8.05

?

 Shrub ($SHRUB) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00008323

0.00000000109058

 -4.67292% -6.7%

52995

1

654.03

?

 Chirpley (CHRP) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00005298

0.00000000069421

 +2.51579% -3.1%

52984

1

49.86

?

 QPAY (QPAY) cenas grafiks

DOGFART DOGFART Pirkt / Pārdot

0.00000107

0.0000000000140205

 +1.27839% -1.7%

52867

1

11.29

?

 DOGFART (DOGFART) cenas grafiks

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00005294

0.000000000693686

 +2.62854% -1.1%

52830

1

32.54

?

 Keyboard Cat (KEYCAT) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.00005281

0.000000000691982

 +2.27368% +6.2%

52806

1

147.54

?

 Arrow (ARROW) cenas grafiks

Universal Basic Compute UBC Pirkt / Pārdot

0.00005279

0.00000000069172

 +2.00644% -2.8%

52775

1

20.41

?

 Universal Basic Compute (UBC) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.0000527

0.000000000690541

 +3.28137% -1.3%

52697

1

17.64

?

 Agents AI (AGENT) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00063546

0.00000000832658

 -0.12188% -2%

52679

1

20.83

?

 UBXS (UBXS) cenas grafiks

Intuitive Machines rStock RLUNR Pirkt / Pārdot

14.17

0.000185673

 +0.97966% 0%

52676

1

501.04

?

Linde rStock RLIN Pirkt / Pārdot

460.67

0.00603627

 -0.42581% 0%

52636

1

10.87

?

PATIC PTC Pirkt / Pārdot

0.00002105

0.000000000275823

 +0.65073% -5.2%

52612

1

98.59

?

 PATIC (PTC) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00005261

0.000000000689361

 +1.291% -49.1%

52606

1

8560.95

?

 老吴 (Lao Wu) (老吴) cenas grafiks

Broge BROGE Pirkt / Pārdot

0.000000000076057

9.96593e-16

 0% -1.7%

52507

1

2.62

?

 Broge (BROGE) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00005175

0.000000000678093

 0% -11.5%

52470

1

1.13

?

 Mayhem Mode (MAYHEM) cenas grafiks

Motion MOTION Pirkt / Pārdot

0.00005245

0.000000000687265

 -3.51571% -43.9%

52448

1

2247.97

?

 Motion (MOTION) cenas grafiks

Shiba Inu (Wormhole) SHIB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbus ARBUS Pirkt / Pārdot

0.00008116

0.00000000106346

 +2.82259% -9.2%

52418

1

16.44

?

 Arbus (ARBUS) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.00524288

0.0000000686987

 +0.56209% -8.7%

52417

1

13.54

?

 BaseSwap (BSWAP) cenas grafiks

Beercoin 2 BEER2 Pirkt / Pārdot

0.000000132459

0.00000000000173564

 +2.27281% -6.6%

52386

1

1.96

?

 Beercoin 2 (BEER2) cenas grafiks

POSITIONS POSITIONS Pirkt / Pārdot

0.00005235

0.000000000685955

 -1.06052% -21.7%

52334

1

5.91

?

 POSITIONS (POSITIONS) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00005227

0.000000000684906

 0% -5.9%

52265

1

5.53

?

 White Monkey (WM) cenas grafiks

Rainbow Bridged DAI (Aurora) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnival Corporation • Robinhood Token CCL Pirkt / Pārdot

23.21

0.000304126

 +2.75353% -0.2%

52240

1

9518.37

?

Wrapped Bitcoin (Universal) UBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bowyer App by Virtuals BOWYER Pirkt / Pārdot

0.00005218

0.000000000683727

 -2.17991% -52.4%

52185

1

385.63

?

 Bowyer App by Virtuals (BOWYER) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00005219

0.000000000683858

 +2.66939% -5%

52176

1

57.49

?

 QUAIN (QUAIN) cenas grafiks

Eli Lilly and Co rStock RLLY Pirkt / Pārdot

1144.4

0.0149953

 +0.4784% 0%

52147

1

1842.97

?

markkacy KACY Pirkt / Pārdot

0.0000521

0.000000000682679

 +2.64541% -3.5%

52077

1

1.59

?

 markkacy (KACY) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.00005207

0.000000000682286

 +1.69439% -2.8%

52066

1

4.25

?

 BNB Card (BNBCARD) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000000246996

0.00000000000000323645

 +0.9031% -9.8%

52036

1

30.29

?

 Henlo Kart (KART) cenas grafiks

NexA NEXA Pirkt / Pārdot

0.000000641043

0.00000000000839974

 +0.94013% -2.4%

52027

1

20.46

?

 NexA (NEXA) cenas grafiks

ApeWifHat APEWIFHAT Pirkt / Pārdot

0.000000000519419

0.00000000000000680607

 +2.64334% -2.2%

51942

1

2.94

?

 ApeWifHat (APEWIFHAT) cenas grafiks

Federal Trust Fund System FTFS Pirkt / Pārdot

0.00005187

0.000000000679665

 -8.72625% +2.8%

51869

1

709.09

?

 Federal Trust Fund System (FTFS) cenas grafiks

Invesco S&P 500 Momentum Etf rStock RSPMO Pirkt / Pārdot

145.56

0.00190731

 +0.4811% 0%

51860

1

187.97

?

OG.meme OGME Pirkt / Pārdot

0.00005181

0.000000000678879

 +0.93132% -1.7%

51773

1

1.63

?

 OG.meme (OGME) cenas grafiks

DOGGY COIN DOGGY Pirkt / Pārdot

0.000000000123038

0.0000000000000016122

 +1.93356% -1.3%

51761

1

17.03

?

 DOGGY COIN (DOGGY) cenas grafiks

Dawkoins DAW Pirkt / Pārdot

0.00005234

0.000000000685824

 +2.05993% -8.9%

51759

1

20.29

?

 Dawkoins (DAW) cenas grafiks

Hubbell (Ondo Tokenized) HUBBON Pirkt / Pārdot

452.11

0.00592411

 -1.6002% -0.3%

51741

1

1296.64

?

SOLdiers SOLDIERS Pirkt / Pārdot

0.00005176

0.000000000678224

 +6.09786% -18.3%

51741

1

3587.85

?

 SOLdiers (SOLDIERS) cenas grafiks

Gorth GORTH Pirkt / Pārdot

0.000000000122983

0.00000000000000161148

 -5.76699% -9.9%

51738

1

622.52

?

 Gorth (GORTH) cenas grafiks

CLORD-1 CLORD Pirkt / Pārdot

0.00005314

0.000000000696306

 +2.86721% 0%

51657

1

11652.8

?

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00073002

0.00000000956563

 +1.63525% -1.3%

51630

1

7.14

?

 火蝴蝶 (火蝴蝶) cenas grafiks

CrowdStrike rStock RCRWD Pirkt / Pārdot

239.73

0.00314124

 -0.33584% 0%

51627

1

14861.7

?

Router Protocol ROUTE Pirkt / Pārdot

0.00007603

0.000000000996239

 +112.708% -38.9%

51607

1

2099.82

?

 Router Protocol (ROUTE) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.000000133411

0.00000000000174812

 0% -5.3%

51539

1

7.52

?

 Baby Pepe (BABYPEPE) cenas grafiks

HEX Dollar Coin HEXDC Pirkt / Pārdot

1.059

0.0000138763

 +2.21278% +1.3%

51427

1

1736.76

?

 HEX Dollar Coin (HEXDC) cenas grafiks

Crime Cat CRIMECAT Pirkt / Pārdot

0.00005293

0.000000000693554

 +77.1847% -81.3%

51405

1

5605.96

?

 Crime Cat (CRIMECAT) cenas grafiks

RobinSight SIGHT Pirkt / Pārdot

0.00005137

0.000000000673113

 +6.54159% 0%

51371

1

1658.36

?

PAWS PAWS Pirkt / Pārdot

0.000000967992

0.0000000000126838

 -10.9047% +0.5%

51345

1

1.81

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad