Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Us Usach USACH 买入/卖出

0.00003984

0.000000000455351

 +3.11454% +14.7562%

39839

?

16.84

?

 Us Usach (USACH) 价格走势图

Perion PERC 买入/卖出

0.00098586

0.0000000112679

 +0.13733% -2.65382%

39815

?

2.93

?

 Perion (PERC) 价格走势图

WAWA CAT WAWA 买入/卖出

0.00004039

0.000000000461637

 -0.15982% -5.41833%

39809

?

1.66

?

 WAWA CAT (WAWA) 价格走势图

GOATxAI GOAI 买入/卖出

0.00004729

0.0000000005405

 +0.4973% -10.0921%

39805

?

23593

?

 GOATxAI (GOAI) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00003979

0.000000000454779

 -6.1763% -39.2436%

39785

?

174394

2

 Wigger Pig (PIGGER) 价格走势图

Cyber Arena CAT 买入/卖出

0.0000229

0.000000000261735

 +2.10161% +127.811%

39775

?

11978

?

 Cyber Arena (CAT) 价格走势图

Crypto Royale ROY 买入/卖出

0.00032864

0.00000000375619

 -9.16334% -15.4647%

39692

?

719.71

?

 Crypto Royale (ROY) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000398773

0.00000000000455777

 +1.68808% +2.60589%

39674

?

223.42

?

 SDOGE (SDOGE) 价格走势图

Shibu SHIBU 买入/卖出

0.00004002

0.000000000457408

 -27.9059% -29.6841%

39662

?

7644.81

?

 Shibu (SHIBU) 价格走势图

SLOVE SLOVE 买入/卖出

0.00043981

0.0000000050268

 -0.58854% -6.16648%

39583

?

7569.76

?

 SLOVE (SLOVE) 价格走势图

OOPS OOPS 买入/卖出

0.00003959

0.000000000452493

 -0.01055% -3.13382%

39499

?

4.41

?

 OOPS (OOPS) 价格走势图

NodelyAI $NODE 买入/卖出

0.0000538

0.000000000614906

 -8.07822% +11.4739%

39492

?

629.24

?

 NodelyAI ($NODE) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00005596

0.000000000639594

 -0.09288% -4.20587%

39466

?

762.5

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00003967

0.000000000453408

 -0.10021% -2.08641%

39439

?

9.42

?

 Carlo Acutis (SAINT) 价格走势图

launchbot ROCKETAI 买入/卖出

0.000000394259

0.00000000000450618

 +0.97224% -1.85092%

39426

?

1.97

?

 launchbot (ROCKETAI) 价格走势图

croc cat CROC 买入/卖出

0.0000396

0.000000000452608

 +10.707% +12.5808%

39396

?

843.59

?

 croc cat (CROC) 价格走势图

This is fine FINE 买入/卖出

0.0000395

0.000000000451465

 +3.05915% -3.9869%

39393

?

278.67

?

 This is fine (FINE) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00003941

0.000000000450436

 +0.08228% -3.09283%

39391

?

2.83

?

 Flavia Is Online (FLAVIA) 价格走势图

Joe Hat HAT 买入/卖出

267.4

0.00305624

 +0.04897% +13.0762%

39307

?

34.23

?

 Joe Hat (HAT) 价格走势图

Vibe VIBE 买入/卖出

0.00003959

0.000000000452493

 +22.9873% -14.3055%

39221

?

1295.11

?

 Vibe (VIBE) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000093198

0.00000000000000106521

 +0.8893% -3.32213%

39208

?

1.99

?

 Gaga (Pepe) (GAGA) 价格走势图

Wrapped Legia Warsaw (Kayen) WLEG 买入/卖出

0.17833

0.00000203822

 -1.43121% +0.463099%

39105

?

551.22

?

高手 (A Pro) 高手 买入/卖出

0.0000391

0.000000000446893

 -2.93285% -3.8866%

39100

?

3690.85

?

 高手 (A Pro) (高手) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00003904

0.000000000446207

 +1.94187% -11.2044%

39039

?

64886

1

 YUPFUN Token (YUPFUN) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00185445

0.0000000211954

 -0.19071% -4.09362%

38943

?

1.083

?

 Project Nostradamus ($AMEN) 价格走势图

Solaya SOLAYA 买入/卖出

0.0000486

0.000000000555473

 -0.16035% +5.40212%

38941

?

116.79

?

 Solaya (SOLAYA) 价格走势图

OracleBNB ORACLE 买入/卖出

0.00003894

0.000000000445064

 +0.3944% -5.77313%

38940

?

4.99

?

 OracleBNB (ORACLE) 价格走势图

earl EARL 买入/卖出

0.00003905

0.000000000446321

 -0.19478% -2.11367%

38831

?

1.6

?

 earl (EARL) 价格走势图

Uranus URS 买入/卖出

0.00003892

0.000000000444836

 -2.01504% -2.74935%

38784

?

117.77

?

 Uranus (URS) 价格走势图

MIST 霞 买入/卖出

0.000039

0.00000000044575

 -0.07223% -6.07628%

38780

?

592.78

?

 MIST (霞) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00003879

0.00000000044335

 +0.59689% -2.93918%

38771

?

74.73

?

 MEDUSA (MEDUSA) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

0.381919

0.00000436514

 -3.76611% -3.5998%

38703

?

12179.8

?

 Wrapped Napoli FC (Kayen) (WNAP) 价格走势图

Neuracat NCAT 买入/卖出

0.0000389

0.000000000444607

 -0.50289% -5.56834%

38700

?

86.72

?

 Neuracat (NCAT) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00003869

0.000000000442207

 -1.6122% -8.67782%

38691

?

12.37

?

 BabyBuilder (BBOB) 价格走势图

BUILDR BUILDR 买入/卖出

0.0000387

0.000000000442321

 +14.2215% +6.4272%

38687

?

75.11

?

 BUILDR (BUILDR) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.024732

0.000000282674

 +0.17926% +14.7677%

38620

?

15.29

?

 Tulip Protocol (TULIP) 价格走势图

trustInWeb3 T3AI 买入/卖出

0.000039

0.00000000044575

 -0.2909% -4.20772%

38591

?

46.8

?

 trustInWeb3 (T3AI) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000386

0.0000000000441178

 +0.3513% -2.33977%

38550

?

3.82

?

 SOCOMFY (COMFY) 价格走势图

LIQUIDATED LIQQ 买入/卖出

0.00005353

0.00000000061182

 -1.32168% -3.58675%

38517

?

99.34

?

 LIQUIDATED (LIQQ) 价格走势图

Defina Finance FINA 买入/卖出

0.00065373

0.0000000074718

 -0.87214% -0.827574%

38500

?

28.57

?

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

0.0346065

0.000000395535

 +0.90181% +1.1897%

38494

?

7559.46

?

 Wrapped Atlético Mineiro (Kayen) (WGALO) 价格走势图

Wrapped RSS3 WRSS3 买入/卖出

0.0107978

0.000000123413

 -2.97902% -12.3368%

38436

?

2.94

?

 Wrapped RSS3 (WRSS3) 价格走势图

Castle Of Blackwater COBE 买入/卖出

0.00514233

0.0000000587742

 -0.17193% -3.05332%

38431

?

56864

1

 Castle Of Blackwater (COBE) 价格走势图

Spodermen SPOODY 买入/卖出

0.00003943

0.000000000450665

 +0.65455% -9.31516%

38362

?

42.66

?

 Spodermen (SPOODY) 价格走势图

COLORS COLORS 买入/卖出

0.00003842

0.000000000439121

 +0.73761% -16.0536%

38353

?

479.1

?

 COLORS (COLORS) 价格走势图

bullish BULLISH 买入/卖出

0.00003827

0.000000000437406

 +4.85386% -10.0964%

38270

?

650.12

?

 bullish (BULLISH) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00052777

0.00000000603214

 +2.63778% +13.3942%

38157

?

72.85

?

 Shitcoin on TON (SHIT) 价格走势图

LNKD Networks LNKD 买入/卖出

0.0000995

0.00000000113723

 -0.40919% -9.36839%

37945

?

21.31

?

 LNKD Networks (LNKD) 价格走势图

Bonkey BONKEY 买入/卖出

0.00004266

0.000000000487582

 -2.92605% +18.1842%

37925

?

680.35

?

 Bonkey (BONKEY) 价格走势图

Tezos Pepe TZPEPE 买入/卖出

0.00010083

0.00000000115244

 +0.28771% -0.235355%

37899

?

333.78

?

GoreCats GCATS 买入/卖出

0.00003786

0.00000000043272

 +1.89212% -14.5545%

37851

?

72.11

?

 GoreCats (GCATS) 价格走势图

YFI YFI 买入/卖出

4.96

0.0000566902

 -7.45412% -11.4142%

37824

?

1675.77

?

 YFI (YFI) 价格走势图

Wenpad Labs LABS 买入/卖出

0.00037812

0.00000000432172

 +3.02293% -4.33834%

37812

?

6.33

?

 Wenpad Labs (LABS) 价格走势图

Pengycoin PENGY 买入/卖出

0.00003825

0.000000000437178

 +5.44947% +23.9138%

37811

?

269.28

?

 Pengycoin (PENGY) 价格走势图

TosDis DIS 买入/卖出

0.504045

0.00000576098

 -11.4564% -10.6639%

37802

?

12175

?

 TosDis (DIS) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.0000378

0.000000000432035

 -8.68103% -24.6271%

37801

?

524.58

?

 HadesAI by Virtuals (HADES) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00004649

0.000000000531357

 -2.2521% -7.0161%

37801

?

6.72

?

 Hiero Terminal (HTERM) 价格走势图

FlokiFork FORK 买入/卖出

0.000000003948

0.0000000000000451236

 -3.69124% -6.51418%

37789

?

55357

1

 FlokiFork (FORK) 价格走势图

TrustPad TPAD 买入/卖出

0.0001236

0.00000000141268

 -1.59275% -0.983562%

37785

?

16.85

?

Eid Mubarak EIDMUBARAK 买入/卖出

0.00003777

0.000000000431692

 +1.34116% +15.3736%

37771

?

49.96

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

Omega OMEGA 买入/卖出

0.00003787

0.000000000432835

 +0.56025% -0.839118%

37672

?

61.22

?

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

0.207651

0.00000237334

 +1.51462% +2.98122%

37672

?

3276.21

?

 Wrapped Italian National Football Team (Kayen) (WITA) 价格走势图

Zcash Shielded Asset ZIP227 买入/卖出

0.00003883

0.000000000443807

 -6.18239% +19.7255%

37626

?

971.45

?

 Zcash Shielded Asset (ZIP227) 价格走势图

TruthChain TRUTH 买入/卖出

0.00003752

0.000000000428834

 -4.48849% -8.34219%

37542

?

498.59

?

 TruthChain (TRUTH) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000089222

0.00000000000101976

 -0.38056% +0.729917%

37535

?

103.2

?

Cat Wif Hat CWH 买入/卖出

0.00003747

0.000000000428263

 -3.40824% -3.21386%

37480

?

11.04

?

 Cat Wif Hat (CWH) 价格走势图

Pugg PUGG 买入/卖出

0.00003734

0.000000000426777

 +4.66986% -6.19977%

37473

?

52503

1

 Pugg (PUGG) 价格走势图

Charles KING 买入/卖出

0.00003744

0.00000000042792

 -2.99811% +1.78736%

37441

?

236.7

?

 Charles (KING) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00003685

0.000000000421177

 +5.01058% -11.6061%

37342

?

7304.29

?

 Energy Coin (ENERGY) 价格走势图

BUILD BUILD 买入/卖出

0.00003723

0.00000000042552

 -1.17294% -3.25759%

37247

?

13.82

?

 BUILD (BUILD) 价格走势图

Velvet AI VELAI 买入/卖出

0.00003369

0.000000000385059

 -0.50365% -23.3087%

37228

?

5.04

?

 Velvet AI (VELAI) 价格走势图

GOLD GOLD 买入/卖出

0.00003724

0.000000000425634

 -7.22517% -67.5434%

37193

?

5101.06

?

 GOLD (GOLD) 价格走势图

Cap CAP 买入/卖出

0.00003718

0.000000000424948

 -13.2865% -28.3713%

37170

?

1585.88

?

 Cap (CAP) 价格走势图

CHIPI CHIPI 买入/卖出

0.00003716

0.00000000042472

 +1.94652% -8.54297%

37145

?

6.1

?

 CHIPI (CHIPI) 价格走势图

Bitrock BROCK 买入/卖出

0.00037082

0.00000000423828

 -0.09889% -9.84774%

37097

?

1.25

?

 Bitrock (BROCK) 价格走势图

Kylacoin KCN 买入/卖出

4.96

0.0000566902

 -29.0749% -6.5533%

37092

?

25.94

?

 Kylacoin (KCN) 价格走势图

JUICY JUICY 买入/卖出

0.00004144

0.000000000473638

 +8.67088% -28.5914%

37051

?

1076.44

?

 JUICY (JUICY) 价格走势图

Kabosu KABOSU 买入/卖出

0.00000008799

0.00000000000100568

 +0.14295% +0.108447%

37016

?

19.33

?

EIGENCODE CODE 买入/卖出

0.00003701

0.000000000423005

 +1.59126% -77.3254%

37004

?

111.8

?

 EIGENCODE (CODE) 价格走势图

Astro Fuel ASTRO 买入/卖出

0.000000878244

0.0000000000100379

 -0.0529% -1.65968%

36875

?

16.55

?

 Astro Fuel (ASTRO) 价格走势图

BALTO BALTO 买入/卖出

0.000000102642

0.00000000000117315

 -0.82232% -1.06131%

36850

?

86.79

?

 BALTO (BALTO) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

1.67

0.0000190872

 -2.63227% +2.29151%

36795

?

513.38

?

 Wrapped Aptos (Universal) (UAPT) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00003679

0.000000000420491

 -2.94314% -3.5042%

36795

?

192.95

?

 Smoking Chicken Fish (SCF) 价格走势图

Shill Guard Token SGT 买入/卖出

0.00041872

0.00000000478575

 -1.94072% -5.41939%

36791

?

233.48

?

 Shill Guard Token (SGT) 价格走势图

KittehCoin MEOW 买入/卖出

0.00003679

0.000000000420491

 -2.86695% -34.051%

36785

?

45.83

?

 KittehCoin (MEOW) 价格走势图

NFTY NFTY 买入/卖出

0.00006601

0.00000000075446

 +0.15162% -2.05117%

36742

?

1.43

?

 NFTY (NFTY) 价格走势图

Monkey Currency LEAF 买入/卖出

0.00003675

0.000000000420034

 -22.2282% -50.3129%

36694

?

3282.79

?

 Monkey Currency (LEAF) 价格走势图

Le Bleu Elefant BLEU 买入/卖出

0.00003669

0.000000000419348

 +1.93036% -18.0487%

36692

?

879.14

?

 Le Bleu Elefant (BLEU) 价格走势图

CaveWorld CAVE 买入/卖出

0.00791201

0.0000000904302

 +0.41618% -1.31333%

36628

?

9.15

?

 CaveWorld (CAVE) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00003685

0.000000000421177

 -1.19989% -32.9901%

36570

?

597.56

?

 SANTA HAT (SANTAHAT) 价格走势图

Coder CDR 买入/卖出

0.00003645

0.000000000416605

 -6.80957% -33.535%

36447

?

494.15

?

 Coder (CDR) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

6198.93

0.0708506

 -2.92065% +0.200041%

36437

?

1.62

?

PRIMAL PRIMAL 买入/卖出

0.00001261

0.000000000144126

 -2.07425% -11.2891%

36435

?

14049.6

?

 PRIMAL (PRIMAL) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.000000677483

0.00000000000774328

 +8.29228% +9.94741%

36426

?

466.28

?

 FOMO BULL CLUB (FOMO) 价格走势图

Regret REGRET 买入/卖出

0.00003647

0.000000000416833

 -9.69024% -26.0529%

36425

?

1086.25

?

 Regret (REGRET) 价格走势图

Norm NORM 买入/卖出

0.00000364

0.0000000000416033

 -0.2052% -13.1668%

36416

?

244.85

?

 Norm (NORM) 价格走势图

SHIB2 SHIB2 买入/卖出

0.00003629

0.000000000414776

 -0.11718% -2.52511%

36291

?

6.58

?

 SHIB2 (SHIB2) 价格走势图

One Cash ONC 买入/卖出

0.023624

0.00000027001

 -2.22455% -6.85147%

36267

?

11470.4

?

 One Cash (ONC) 价格走势图

DarkVeil VEIL 买入/卖出

0.00003623

0.00000000041409

 +2.88624% -33.0618%

36223

?

18924.3

?

 DarkVeil (VEIL) 价格走势图

Viberate VIB 买入/卖出

0.00019812

0.00000000226441

 +0.83147% -74.2569%

36169

?

37.17

?

 Viberate (VIB) 价格走势图
开始交易

未发现

现在交易