Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

CRUDE CRUDE 买入/卖出

0.000000348623

0.00000000000453034

 -4.72106% -2.14541%

34862

?

16.77

?

 CRUDE (CRUDE) 价格走势图

Tranchess CHESS 买入/卖出

0.00016915

0.0000000021981

 -0.1435% +0.924374%

34856

?

125.37

?

Proteo DeFi PROTEO 买入/卖出

0.0034456

0.0000000447754

 -1.11219% -0.510517%

34808

?

86.07

?

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000468886

0.00000000000000609315

 -4.22944% -0.685936%

34801

?

97.42

?

Satoxcoin SATOX 买入/卖出

0.00000916

0.000000000119034

 +0.04923% -0.292811%

34745

?

158100

2

Wif - SecondChance WIF 买入/卖出

0.0000436

0.00000000056658

 -3.04965% -3.21873%

34708

?

7.13

?

 Wif - SecondChance (WIF) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

?

?

 0% 0%

?

?

?

?

bullish BULLISH 买入/卖出

0.00003479

0.000000000452094

 -1.88721% -5.63329%

34619

?

105.58

?

 bullish (BULLISH) 价格走势图

Astrovault AXV 买入/卖出

0.0003514

0.00000000456642

 +1.97594% -0.183927%

34605

?

829.42

?

The Nutting Professor PRONUT 买入/卖出

0.00003473

0.000000000451314

 -1.1746% +0.559704%

34573

?

104.96

?

Wrapped Bigbug AI Coin by Virtuals WBUG 买入/卖出

0.00003453

0.000000000448715

 -13.0562% -7.81232%

34551

?

661.56

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003461

0.000000000449755

 -0.89328% +0.85945%

34549

?

57000

1

Wukong Musk WUKONG 买入/卖出

0.00000173

0.0000000000224813

 -1.84225% +100.71%

34543

?

196.8

?

 Wukong Musk (WUKONG) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000345307

0.00000000000448725

 -1.95111% -1.90581%

34531

?

1.74

?

 eudaemon_0 (EUDAEMON) 价格走势图

US Brent Oil Fund (Ondo Tokenized) BNOON 买入/卖出

53.5

0.00069523

 -0.51994% +12.9211%

34478

?

83.71

?

 US Brent Oil Fund (Ondo Tokenized) (BNOON) 价格走势图

Alien Pepe ALIENPEPE 买入/卖出

0.00003481

0.000000000452354

 -36.413% 0%

34452

?

58839

1

PanoVerse PANO 买入/卖出

0.00123035

0.0000000159883

 -0.54271% +12.9808%

34450

?

129.28

?

 PanoVerse (PANO) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.0000344

0.000000000447026

 -11.4972% -2.51342%

34405

?

1006.12

?

 PayAI Network [OLD] (PAYAI) 价格走势图

pSTAKE Finance PSTAKE 买入/卖出

0.00007824

0.00000000101672

 +13.0308% +2.75896%

34397

?

4.55

?

 pSTAKE Finance (PSTAKE) 价格走势图

birb BIRB 买入/卖出

0.00003444

0.000000000447546

 -2.45389% -1.86189%

34397

?

1.23

?

 birb (BIRB) 价格走势图

Hashlink HLINK 买入/卖出

0.000000404056

0.00000000000525069

 +2.29446% -3.45505%

34345

?

944.18

?

 Hashlink (HLINK) 价格走势图

Chicky CHICKY 买入/卖出

0.00003433

0.000000000446116

 +43.2102% +80.5649%

34329

?

15189.3

?

 Chicky (CHICKY) 价格走势图

Traxx TRAXX 买入/卖出

0.00014069

0.00000000182826

 +0.27246% -2.28985%

34322

?

829.42

?

 Traxx (TRAXX) 价格走势图

Xing Xing XING 买入/卖出

0.00003466

0.000000000450405

 -4.13171% -9.8071%

34287

?

9.95

?

 Xing Xing (XING) 价格走势图

Resistance Girl REGI 买入/卖出

0.0003427

0.00000000445337

 +1.74682% -1.79015%

34270

?

33.02

?

 Resistance Girl (REGI) 价格走势图

Autism Coin AUTISM 买入/卖出

0.00003422

0.000000000444687

 -13.1597% -11.9%

34218

?

6395.58

?

 Autism Coin (AUTISM) 价格走势图

Verox VRX 买入/卖出

1.51

0.0000196224

 -0.83238% +83.5102%

34212

?

227.63

?

 Verox (VRX) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0279504

0.000000363214

 +6.51845% +25.2311%

34172

?

419.72

?

 Vibing Cat (VCAT) 价格走势图

XScouter AI XSAI 买入/卖出

0.068311

0.000000887698

 -3.88807% -36.4945%

34155

?

1682.24

?

 XScouter AI (XSAI) 价格走势图

Netherlands Coin NED 买入/卖出

0.00003415

0.000000000443777

 +10.7543% +9.72483%

34153

?

2258.5

?

 Netherlands Coin (NED) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00219379

0.0000000285082

 -1.86987% -2.0243%

34148

?

16.53

?

 Dypius [OLD] (DYP) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.00000003754

0.00000000000048783

 -3.23993% -26.3834%

34148

?

43.55

?

 TAIKI INU (TAIKI) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00003472

0.000000000451184

 -2.6308% -15.4843%

34064

?

21.59

?

 Nexus Erebus (NXR) 价格走势图

CVI GOVI 买入/卖出

0.00220282

0.0000000286255

 -2.14354% +0.377221%

34011

?

8.81

?

Shibu SHIBU 买入/卖出

0.00003409

0.000000000442998

 -13.404% -5.24867%

34009

?

4027.54

?

 Shibu (SHIBU) 价格走势图

DogLibre DOGL 买入/卖出

0.000000001475

0.0000000000000191675

 -9.64133% +18.0517%

33992

?

357.42

?

 DogLibre (DOGL) 价格走势图

Shibavax SHIBX 买入/卖出

0.0000035

0.0000000000454823

 -8.51871% +3.4365%

33967

?

4.32

?

 Shibavax (SHIBX) 价格走势图

Lithium Finance LITH 买入/卖出

0.00000339

0.0000000000440529

 -0.88961% +9.43034%

33950

?

3.6

?

 Lithium Finance (LITH) 价格走势图

Quakk QUAKK 买入/卖出

0.00003457

0.000000000449235

 -2.59803% +2.51188%

33930

?

3.37

?

 Quakk (QUAKK) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

1887.86

0.0245326

 -3.46848% +4.25243%

33924

?

65869

1

 KLA (Ondo Tokenized) (KLACON) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.00087493

0.0000000113697

 +0.00038% -0.73659%

33900

?

10.51

?

Decubate DCB 买入/卖出

0.00008366

0.00000000108716

 -2.71465% -5.40565%

33891

?

107.16

?

 Decubate (DCB) 价格走势图

Denison Mines (Ondo Tokenized Stock) DNNON 买入/卖出

3.87

0.0000502904

 +2.08891% -2.18653%

33888

?

24.45

?

 Denison Mines (Ondo Tokenized Stock) (DNNON) 价格走势图

Moge MOGE 买入/卖出

0.00000000008033

0.00000000000000104388

 -4.13436% -2.40065%

33806

?

623.99

?

 Moge (MOGE) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00022918

0.00000000297818

 +16.7308% +36.3743%

33804

?

824.92

?

 Tokyo Games Token (TGT) 价格走势图

Dagora DADA 买入/卖出

0.00036584

0.00000000475407

 -0.93% -1.83719%

33753

?

66.16

?

 Dagora (DADA) 价格走势图

Trump Derangement Syndrome TDS 买入/卖出

0.00003372

0.00000000043819

 -1.2049% -1.57825%

33722

?

100.8

?

 Trump Derangement Syndrome (TDS) 价格走势图

TensorGate TGATE 买入/卖出

0.000000336704

0.00000000000437545

 -3.70362% -4.01546%

33690

?

200.66

?

 TensorGate (TGATE) 价格走势图

Internet Doge IDOGE 买入/卖出

0.0336332

0.000000437062

 +2.10265% +10.0502%

33661

?

36.51

?

 Internet Doge (IDOGE) 价格走势图

Popfrog POPFROG 买入/卖出

0.00003375

0.000000000438579

 -13.5883% -44.8176%

33657

?

5100.52

?

 Popfrog (POPFROG) 价格走势图

King’s Casino CHIPS 买入/卖出

0.000000344684

0.00000000000447915

 -5.31192% -1.66943%

33646

?

12.88

?

 King’s Casino (CHIPS) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00006481

0.000000000842202

 +4.01284% +5.17377%

33622

?

56346

1

 DEER TOKEN (DEER) 价格走势图

OID OID 买入/卖出

0.00003361

0.00000000043676

 -1.93116% -9.25941%

33606

?

9.43

?

 OID (OID) 价格走势图

TenX PAY 买入/卖出

0.00028409

0.00000000369173

 +2.93796% -69.9663%

33573

?

86.09

?

 TenX (PAY) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00017705

0.00000000230075

 +0.14031% +1.0788%

33573

?

11.36

?

 Fitchin Universe (CHIN) 价格走势图

Peezy PEEZY 买入/卖出

0.00000000007973

0.00000000000000103609

 -3.79651% +3.9135%

33542

?

46.02

?

 Peezy (PEEZY) 价格走势图

BubbleFlap BFLAP 买入/卖出

0.00003662

0.000000000475875

 -17.6035% -17.0595%

33521

?

1728.55

?

 BubbleFlap (BFLAP) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.0000335

0.000000000435331

 -4.05291% -0.0338871%

33487

?

76067

1

suwi SUWI 买入/卖出

0.00003347

0.000000000434941

 -0.70037% -1.67404%

33460

?

32.91

?

 suwi (SUWI) 价格走势图

NORUGGIES NORUGGIES 买入/卖出

0.00003362

0.00000000043689

 -19.917% -25.6414%

33453

?

828.32

?

 NORUGGIES (NORUGGIES) 价格走势图

WOWO WOWO 买入/卖出

0.00004512

0.000000000586332

 -5.97227% +8.91944%

33441

?

201.98

?

 WOWO (WOWO) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00000843

0.000000000109547

 -7.15498% -9.27661%

33432

?

627.93

?

 HEX.COM DIAMOND (DMND) 价格走势图

purrcoin PURR 买入/卖出

0.00003338

0.000000000433771

 -0.35883% -1.02633%

33395

?

24.75

?

 purrcoin (PURR) 价格走势图

rentahuman RENTA 买入/卖出

0.00003339

0.000000000433901

 -3.7713% -13.0547%

33365

?

723.34

?

 rentahuman (RENTA) 价格走势图

Justice for Zachxbt ZACHXBT 买入/卖出

0.0000335

0.000000000435331

 -20.4231% -19.9619%

33325

?

1589.26

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

BALTO BALTO 买入/卖出

0.000000092782

0.0000000000012057

 -1.80112% +27.4513%

33310

?

4.18

?

 BALTO (BALTO) 价格走势图

Koto KOTO 买入/卖出

0.00003345

0.000000000434681

 -1.68429% -1.12097%

33281

?

11.94

?

 Koto (KOTO) 价格走势图

Melo MELO 买入/卖出

0.000000079046

0.0000000000010272

 +17.4066% +17.1378%

33264

?

2141.72

?

 Melo (MELO) 价格走势图

Survarium SURV 买入/卖出

0.00003326

0.000000000432212

 -2.14262% -0.63749%

33259

?

5.82

?

Cope COPE 买入/卖出

0.00171784

0.0000000223232

 -0.23471% -0.0840331%

33257

?

2.2

?

Titan Token TNT 买入/卖出

0.00033227

0.00000000431783

 +0.48357% -15.8662%

33227

?

77.18

?

 Titan Token (TNT) 价格走势图

Sports Bet SBET 买入/卖出

0.00003666

0.000000000476395

 -0.02956% -0.0312883%

33212

?

6619.33

?

CatSolHat SOLCAT 买入/卖出

0.00047436

0.00000000616428

 -4.67858% -6.31745%

33181

?

139.37

?

 CatSolHat (SOLCAT) 价格走势图

龙Long 龙LONG 买入/卖出

0.00003312

0.000000000430393

 -5.8376% -0.192106%

33141

?

407.98

?

Guanciale by Virtuals GUAN 买入/卖出

0.00003345

0.000000000434681

 -2.89566% -1.41949%

33091

?

6.29

?

 Guanciale by Virtuals (GUAN) 价格走势图

WHISP WHISP 买入/卖出

0.00003324

0.000000000431952

 +0.22195% +5.27118%

33062

?

360.37

?

 WHISP (WHISP) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000329979

0.00000000000428806

 -2.3242% +0.905617%

33014

?

8.66

?

PHASMA PHASMA 买入/卖出

0.00000156

0.0000000000202721

 +0.86645% -1.24197%

33008

?

3.01

?

 PHASMA (PHASMA) 价格走势图

Remember KitKat KITKAT 买入/卖出

0.000033

0.000000000428833

 -1.60365% -16.6735%

33001

?

4.09

?

 Remember KitKat (KITKAT) 价格走势图

aaigotchi AAI 买入/卖出

0.000000329409

0.00000000000428065

 +0.87764% -5.05788%

32941

?

12.04

?

 aaigotchi (AAI) 价格走势图

UFOPEPE UFO 买入/卖出

0.00003323

0.000000000431822

 -4.69952% -2.43993%

32934

?

103.56

?

 UFOPEPE (UFO) 价格走势图

Ishi ISHI 买入/卖出

0.000000078265

0.00000000000101705

 -0.5999% -17.1085%

32925

?

15.13

?

 Ishi (ISHI) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00003469

0.000000000450795

 -1.91836% -0.0930316%

32911

?

196.26

?

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

32.9

0.000427534

 -0.14014% -9.5355%

32903

?

2023.95

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000078067

0.00000000000101448

 -0.90131% -9.06223%

32851

?

121.91

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Wazabi AI ZAB 买入/卖出

0.00003275

0.000000000425584

 -35.2434% +233.194%

32752

?

2053.25

?

 Wazabi AI (ZAB) 价格走势图

Agent Zero $WSB 买入/卖出

0.00155766

0.0000000202404

 -2.4272% -8.10806%

32694

?

190.18

?

 Agent Zero ($WSB) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.00543059

0.0000000705656

 0% 0%

32605

?

?

?

Tastecoin TASTECOIN 买入/卖出

0.00003277

0.000000000425817

 -11.2101% +13.6266%

32588

?

4265.76

?

 Tastecoin (TASTECOIN) 价格走势图

vibe shift VIBES 买入/卖出

0.00003335

0.000000000433353

 -3.84973% +4.0802%

32543

?

51.06

?

 vibe shift (VIBES) 价格走势图

Stargate STARGATE 买入/卖出

0.00003252

0.000000000422568

 +0.97248% +0.268781%

32502

?

114.11

?

CryptoTwitter CT 买入/卖出

0.000000000088815

0.00000000000000115407

 -0.0544% +9.59652%

32452

?

118.98

?

 CryptoTwitter (CT) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00003716

0.000000000482861

 -0.37645% -3.65726%

32438

?

9.2

?

 CPA by Virtuals (CPA) 价格走势图

IMARO IMARO 买入/卖出

0.00004861

0.000000000631643

 -0.86351% -0.97062%

32404

?

9.79

?

Wild Goat Coin WGC 买入/卖出

0.0000081

0.000000000105252

 -2.11517% -16.469%

32389

?

4.55

?

 Wild Goat Coin (WGC) 价格走势图

APY.Finance APY 买入/卖出

0.00048698

0.00000000632787

 -1.63179% -4.66614%

32370

?

9.19

?

 APY.Finance (APY) 价格走势图

ASYM ASYM 买入/卖出

0.0000322

0.00000000041841

 +0.10161% -13.5668%

32339

?

279.84

?

 ASYM (ASYM) 价格走势图

real. REAL 买入/卖出

0.00003232

0.000000000419969

 -0.48792% -2.92038%

32309

?

1.13

?

 real. (REAL) 价格走势图

Impossible Finance IF 买入/卖出

0.0032021

0.0000000416084

 +0.52358% +0.795092%

32299

?

1.96

?

Gia by DexFi GIA 买入/卖出

0.000000322504

0.00000000000419065

 -4.23458% -17.3653%

32250

?

5.64

?

 Gia by DexFi (GIA) 价格走势图
开始交易

未发现

现在交易