Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

CyberWishing CYBERWISH Osta / Müü

0.00003064

0.000000000443544

 -0.214% -1.21641%

30634

?

404.5

?

 CyberWishing (CYBERWISH) hinnagraafika

Liquidus (Old) LIQ Osta / Müü

0.00466212

0.0000000674887

 +2.4434% +1.17623%

30615

?

68.17

?

 Liquidus (Old) (LIQ) hinnagraafika

FintruX FTX Osta / Müü

0.00036711

0.00000000531427

 +0.5771% -1.0152%

30598

?

7

?

 FintruX (FTX) hinnagraafika

PAC Protocol PAC Osta / Müü

0.00000175

0.0000000000253329

 +0.63635% -16.1141%

30589

?

5.86

?

 PAC Protocol (PAC) hinnagraafika

Akuma Inu AKUMA Osta / Müü

0.000000045704

0.00000000000066161

 +5.34419% -2.29746%

30577

?

47.13

?

 Akuma Inu (AKUMA) hinnagraafika

pipaitrader PIPAI Osta / Müü

0.000000305303

0.00000000000441956

 +2.37097% -2.43788%

30530

?

17.03

?

 pipaitrader (PIPAI) hinnagraafika

Robotexon ROX Osta / Müü

0.00043437

0.00000000628793

 -0.58895% -1.19112%

30406

?

13.68

?

 Robotexon (ROX) hinnagraafika

GOLD GOLD Osta / Müü

0.00003042

0.000000000440359

 -3.02341% -10.2415%

30380

?

2438.79

?

 GOLD (GOLD) hinnagraafika

Stablecomp SCOMP Osta / Müü

0.000301

0.00000000435727

 +0.00523% +1.04598%

30371

?

31188

?

 Stablecomp (SCOMP) hinnagraafika

Sports Bet SBET Osta / Müü

0.00003667

0.000000000530834

 -0.006% +0.0432171%

30323

?

6696.4

?

OliXRP OLX Osta / Müü

0.00513809

0.0000000743788

 +0.32183% -20.474%

30313

?

6.87

?

 OliXRP (OLX) hinnagraafika

Bet more BET Osta / Müü

0.00003034

0.000000000439201

 +3.4787% +5.51107%

30273

?

2.24

?

 Bet more (BET) hinnagraafika

ARBUZ ARBUZ Osta / Müü

0.00754071

0.000000109159

 -0.59497% -10.4866%

30162

?

71.59

?

 ARBUZ (ARBUZ) hinnagraafika

Streamlock LOCK Osta / Müü

0.00003082

0.000000000446149

 +2.48856% -4.64825%

30158

?

85.18

?

 Streamlock (LOCK) hinnagraafika

Impossible Finance IF Osta / Müü

0.00298885

0.0000000432665

 +0.7745% +0.560515%

30148

?

4.64

?

Dragon Crypto Aurum DCAU Osta / Müü

0.198725

0.00000287674

 +1.26222% +2.18926%

30147

?

50.5

?

 Dragon Crypto Aurum (DCAU) hinnagraafika

QudeAI Framework QUDE Osta / Müü

0.00003143

0.00000000045498

 +1.10032% +12.5204%

30096

?

304.91

?

 QudeAI Framework (QUDE) hinnagraafika

Chumbi Valley CHMB Osta / Müü

0.00000143

0.0000000000207006

 -14.5751% -10.8508%

30087

?

318.4

?

 Chumbi Valley (CHMB) hinnagraafika

LIMITUS LMT Osta / Müü

0.00004551

0.000000000658801

 +6.62827% +5.05682%

30053

?

225.65

?

 LIMITUS (LMT) hinnagraafika

Wrapped BaseDOGE WBASEDOGE Osta / Müü

0.000000102173

0.00000000000147905

 +3.1565% +1.36265%

30050

?

77.39

?

 Wrapped BaseDOGE (WBASEDOGE) hinnagraafika

Gabin Noosum NOOSUM Osta / Müü

0.00003757

0.000000000543862

 +4.07516% +24.1657%

30037

?

1077.49

?

 Gabin Noosum (NOOSUM) hinnagraafika

Peruvian Sol WPEN Osta / Müü

0.299243

0.00000433183

 +0.20028% +0.208831%

30029

?

33.73

?

Kylacoin KCN Osta / Müü

4.01

0.0000580486

 +0.01841% +7.94305%

30011

?

28.53

?

 Kylacoin (KCN) hinnagraafika

Resistance Girl REGI Osta / Müü

0.00029973

0.00000000433888

 -2.1064% -3.22022%

29973

?

34.81

?

 Resistance Girl (REGI) hinnagraafika

HUG HUG Osta / Müü

0.000000323572

0.00000000000468402

 +1.10078% -17.5008%

29935

?

4.18

?

 HUG (HUG) hinnagraafika

DogLibre DOGL Osta / Müü

0.000000001298

0.0000000000000187898

 +2.76043% +0.634126%

29919

?

1.42

?

MAGA PEPE MAGAPEPE Osta / Müü

0.000000000000710964

1.02919e-17

 +4.59324% +3.84059%

29910

?

5.56

?

 MAGA PEPE (MAGAPEPE) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00003885

0.000000000562391

 +3.05883% +6.35616%

29896

?

42.12

?

 Oracle AI (ORACLE) hinnagraafika

gooncoin GOONC Osta / Müü

0.00002989

0.000000000432524

 +1.16753% -5.29139%

29885

?

1.43

?

 gooncoin (GOONC) hinnagraafika

SOLENG SOLENG Osta / Müü

0.00002984

0.0000000004318

 +1.40947% +0.990084%

29823

?

4.99

?

NIYOKO by Virtuals NYKO Osta / Müü

0.00003507

0.000000000507481

 +1.5174% -11.3615%

29811

?

3.96

?

 NIYOKO by Virtuals (NYKO) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00003076

0.000000000445113

 +3.47214% +7.53202%

29788

?

26.56

?

 Dogecast (DOGECAST) hinnagraafika

EIGENCODE CODE Osta / Müü

0.00002978

0.000000000430932

 +1.21034% +2.52279%

29779

?

44.68

?

 EIGENCODE (CODE) hinnagraafika

SAD MEOW SADMEOW Osta / Müü

0.00002976

0.000000000430643

 -0.75468% +17.7153%

29763

?

47.57

?

 SAD MEOW (SADMEOW) hinnagraafika

Sperm SPERM Osta / Müü

0.00002938

0.000000000425144

 +11.9128% -11.3719%

29760

?

380.46

?

 Sperm (SPERM) hinnagraafika

Life Crypto LIFE Osta / Müü

0.00001083

0.000000000156716

 -9.04887% -9.7762%

29736

?

19932.1

?

 Life Crypto (LIFE) hinnagraafika

SANTA SANTA Osta / Müü

0.00002972

0.000000000430064

 +3.69794% -1.08478%

29704

?

3.08

?

 SANTA (SANTA) hinnagraafika

Non-Playable Inu NPI Osta / Müü

0.000000070572

0.00000000000102121

 -1.17285% -7.05911%

29689

?

9.09

?

 Non-Playable Inu (NPI) hinnagraafika

Annika's Pencil PENCIL Osta / Müü

0.00002964

0.000000000428906

 -2.26272% 0%

29639

?

23831

?

soluna SOLUNA Osta / Müü

0.0000296

0.000000000428327

 -12.0632% -27.4849%

29596

?

3443.95

?

 soluna (SOLUNA) hinnagraafika

Golem GOLEM Osta / Müü

0.00002959

0.000000000428183

 -1.96298% -24.8804%

29586

?

72.44

?

 Golem (GOLEM) hinnagraafika

Pepe On Fire PFIRE Osta / Müü

0.000000003997

0.0000000000000578387

 -0.19157% -3.01404%

29575

?

10.39

?

 Pepe On Fire (PFIRE) hinnagraafika

Bitcoin Bob BOB Osta / Müü

0.00002952

0.00000000042717

 +6.56308% +6.43948%

29546

?

376.64

?

 Bitcoin Bob (BOB) hinnagraafika

Hearing things HEARING Osta / Müü

0.00002968

0.000000000429485

 +0.31715% -2.88411%

29505

?

464.99

?

 Hearing things (HEARING) hinnagraafika

Brett's cat BALT Osta / Müü

0.00003091

0.000000000447284

 +3.5353% +0.605645%

29498

?

1.08

?

Rigby The Cat RIGBY Osta / Müü

0.00002955

0.000000000427604

 +14.2572% +367.798%

29474

?

5145.92

?

 Rigby The Cat (RIGBY) hinnagraafika

AVIAN AVN Osta / Müü

0.00000361

0.0000000000522386

 0% -15.4062%

29435

?

0.00365203

?

 AVIAN (AVN) hinnagraafika

Aloka the Peace Dog ALOKA Osta / Müü

0.00002955

0.000000000427604

 -1.87971% +1.51253%

29433

?

78.24

?

 Aloka the Peace Dog (ALOKA) hinnagraafika

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON Osta / Müü

32

0.000463057

 +7.50749% +20.6288%

29358

?

4626.87

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) hinnagraafika

Nutcash NCASH Osta / Müü

0.00344258

0.0000000498159

 +4.18038% +3.29021%

29347

?

50.87

?

 Nutcash (NCASH) hinnagraafika

Sendcoin SEND Osta / Müü

0.00002931

0.000000000424131

 +2.35517% +5.88857%

29314

?

69.98

?

 Sendcoin (SEND) hinnagraafika

Wrapped Professional Fighters League (Kayen) WPFL Osta / Müü

?

?

 0% 0%

?

?

?

?

Solordi SOLO Osta / Müü

0.00002924

0.000000000423118

 +3.8278% +0.108249%

29217

?

1.11

?

Olive Cash OLIVE Osta / Müü

0.00035351

0.00000000511547

 +2.23697% +1.98372%

29182

?

35.84

?

 Olive Cash (OLIVE) hinnagraafika

Atua AI TUA Osta / Müü

0.00000583

0.0000000000843632

 +3.56507% -22.8061%

29172

?

11.91

?

 Atua AI (TUA) hinnagraafika

Harry Pepe HARRY Osta / Müü

0.00002924

0.000000000423118

 +3.33095% +10.424%

29154

?

361.43

?

 Harry Pepe (HARRY) hinnagraafika

Dvision Network DVI Osta / Müü

0.00011807

0.00000000170853

 +0.00716% -32.8572%

29137

?

1855.01

?

 Dvision Network (DVI) hinnagraafika

Shiba Saga SHIA Osta / Müü

0.00010399

0.00000000150479

 +13.3671% +16.284%

29125

?

1041.4

?

 Shiba Saga (SHIA) hinnagraafika

BLAP BLAP Osta / Müü

0.000000291116

0.0000000000042126

 +0.18831% +4.70565%

29112

?

43.33

?

 BLAP (BLAP) hinnagraafika

PrivatePay PP Osta / Müü

0.00002893

0.000000000418632

 +8.18054% -53.3787%

29089

?

8545.41

?

 PrivatePay (PP) hinnagraafika

Tezos Pepe TZPEPE Osta / Müü

0.00007735

0.00000000111929

 +2.34108% +3.13314%

29063

?

221.89

?

 Tezos Pepe (TZPEPE) hinnagraafika

BlueClaw BCLAW Osta / Müü

0.000000290313

0.00000000000420098

 +2.60487% -16.0199%

29058

?

562.17

?

 BlueClaw (BCLAW) hinnagraafika

SINBAD NETWORK GENESIS SNG Osta / Müü

0.00002934

0.000000000424565

 -1.23954% -3.09256%

29047

?

281.63

?

 SINBAD NETWORK GENESIS (SNG) hinnagraafika

Asymmetrix ASYM Osta / Müü

0.000000290299

0.00000000000420078

 +1.09263% -3.3796%

29030

?

22.56

?

 Asymmetrix (ASYM) hinnagraafika

Hunter by Virtuals DRPXBT Osta / Müü

0.00002892

0.000000000418488

 +5.33893% -5.65915%

29018

?

2.71

?

 Hunter by Virtuals (DRPXBT) hinnagraafika

FlokiFork FORK Osta / Müü

0.00000000297

0.0000000000000429775

 -19.076% +1.65606%

28882

?

29666

?

 FlokiFork (FORK) hinnagraafika

Santacoin SANTA Osta / Müü

0.00002911

0.000000000421237

 +33.9185% +89.4485%

28859

?

2064.4

?

 Santacoin (SANTA) hinnagraafika

Shitcoin on TON SHIT Osta / Müü

0.00039845

0.00000000576578

 -0.50932% +2.38247%

28808

?

1.32

?

 Shitcoin on TON (SHIT) hinnagraafika

Aicolabs AICO Osta / Müü

0.000000287063

0.00000000000415395

 -0.71114% 0%

28733

?

296.77

?

Crypto Royale ROY Osta / Müü

0.00023777

0.00000000344066

 +4.42895% +2.79497%

28716

?

1.43

?

 Crypto Royale (ROY) hinnagraafika

FRENCHIE FREN Osta / Müü

0.00005419

0.000000000784158

 +3.52274% +1.19006%

28707

?

22.67

?

 FRENCHIE (FREN) hinnagraafika

Spawn SPAWN Osta / Müü

0.00003186

0.000000000461031

 +5.50542% +34.4401%

28677

?

8.47

?

 Spawn (SPAWN) hinnagraafika

Geyser GYSR Osta / Müü

0.00294437

0.0000000426066

 +1.13922% +10.2976%

28650

?

12.11

?

 Geyser (GYSR) hinnagraafika

Wrapped Real Sociedad (Kayen) WRSO Osta / Müü

?

?

 0% 0%

?

?

?

?

Silverback BACK Osta / Müü

0.0000719

0.00000000104043

 +5.50153% -12.4949%

28574

?

2.35

?

 Silverback (BACK) hinnagraafika

Wenpad Labs LABS Osta / Müü

0.00028702

0.00000000415333

 +4.75664% -12.4003%

28531

?

221.16

?

 Wenpad Labs (LABS) hinnagraafika

Watercoin WATER Osta / Müü

0.00002911

0.000000000421237

 +195.362% +856.261%

28526

?

9384.08

?

 Watercoin (WATER) hinnagraafika

Orbit Protocol ORBIT Osta / Müü

?

?

 0% 0%

?

?

?

?

Yachts Coin YTC Osta / Müü

0.00002844

0.000000000411542

 +1.16493% -3.97402%

28431

?

7.01

?

 Yachts Coin (YTC) hinnagraafika

Carlo Acutis SAINT Osta / Müü

0.00002844

0.000000000411542

 +0.45815% -0.5395%

28414

?

11.99

?

Game of Memes GOME Osta / Müü

0.00004352

0.000000000629757

 +3.85396% +2.74424%

28364

?

1.43

?

 Game of Memes (GOME) hinnagraafika

AMC Entertainment (Ondo Tokenized Stock) AMCON Osta / Müü

1.12

0.000016207

 -2.41417% -3.00014%

28332

?

64.46

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) hinnagraafika

Burglar BURGLAR Osta / Müü

0.000000282116

0.00000000000408237

 +10.4121% -21.0082%

28310

?

5140.22

?

 Burglar (BURGLAR) hinnagraafika

DeFi Growth Index DGI Osta / Müü

0.696435

0.0000100778

 +5.5982% +4.91576%

28259

?

3784.88

?

 DeFi Growth Index (DGI) hinnagraafika

Serpent SPT Osta / Müü

0.00002826

0.000000000408937

 -3.07084% -33.4543%

28259

?

2162.41

?

 Serpent (SPT) hinnagraafika

Hachiko Sol HACHI Osta / Müü

0.00002871

0.000000000415449

 -1.67789% -4.00867%

28251

?

50141

1

 Hachiko Sol (HACHI) hinnagraafika

infinite backrooms IB Osta / Müü

0.00002824

0.000000000408648

 +3.03588% +1.42008%

28243

?

17.17

?

 infinite backrooms (IB) hinnagraafika

KILL BIG BEAUTIFUL BILL KBBB Osta / Müü

0.00002822

0.000000000408358

 +8.58273% +6.53697%

28219

?

979.12

?

 KILL BIG BEAUTIFUL BILL (KBBB) hinnagraafika

牛马打工人 牛马 Osta / Müü

0.0000283

0.000000000409516

 +2.04678% +0.864721%

28217

?

439.99

?

Fishing Verse FSV Osta / Müü

0.0000282

0.000000000408069

 +28.1824% -61.4142%

28198

?

306.42

?

 Fishing Verse (FSV) hinnagraafika

Peblo PEBLO Osta / Müü

0.00002898

0.000000000419356

 +16.1737% +106.852%

28163

?

56.74

?

 Peblo (PEBLO) hinnagraafika

Pixi PIXI Osta / Müü

0.00003025

0.000000000437733

 +1.64977% -1.29395%

28099

?

19.08

?

 Pixi (PIXI) hinnagraafika

RealGoat RGOAT Osta / Müü

0.000000001337

0.0000000000000193471

 -7.38147% -9.55047%

28077

?

245.08

?

 RealGoat (RGOAT) hinnagraafika

Z△L△ △I ZALA Osta / Müü

0.00003062

0.000000000443087

 +5.99321% -9.92901%

28032

?

240.99

?

 Z△L△ △I (ZALA) hinnagraafika

Hive Game Token HGT Osta / Müü

0.00001115

0.000000000161346

 +0.27504% -0.820556%

27996

?

138.4

?

Wrapped Aptos (Universal) UAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Osta / Müü

16.72

0.000241947

 -0.57199% +12.0763%

27941

?

7266.56

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) hinnagraafika

QnA3.AI GPT Osta / Müü

0.00003499

0.000000000506324

 -16.6873% -65.6228%

27896

?

826.45

?

 QnA3.AI (GPT) hinnagraafika

brainrot ROT Osta / Müü

0.00002785

0.000000000403004

 -0.21868% -1.45727%

27876

?

27.87

?

 brainrot (ROT) hinnagraafika

Rektober REKTOBER Osta / Müü

0.00003172

0.000000000459005

 +0.02152% -2.42644%

27840

?

455.75

?

 Rektober (REKTOBER) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd