Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Herald Agent HERALD 买入/卖出

0.000000319769

0.00000000000499452

 +1.08187% +1.21235%

31978

?

53.67

?

 Herald Agent (HERALD) 价格走势图

gib GIB 买入/卖出

0.00003196

0.000000000499188

 -5.0221% -8.49118%

31954

?

2291

?

 gib (GIB) 价格走势图

retardcoin RETARD 买入/卖出

0.00003194

0.000000000498875

 +3.44293% -4.8942%

31925

?

117.8

?

 retardcoin (RETARD) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

58.72

0.000917156

 +0.57092% -4.99475%

31906

?

56649

1

 Freeport-McMoRan (Ondo Tokenized) (FCXON) 价格走势图

Tritcoin TRIT 买入/卖出

0.0000319

0.000000000498258

 -1.94153% -10.5315%

31875

?

244.64

?

 Tritcoin (TRIT) 价格走势图

NADS NADS 买入/卖出

0.00003517

0.000000000549334

 -3.88278% -18.7983%

31867

?

3.74

?

 NADS (NADS) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00003181

0.000000000496853

 +0.78209% -0.979115%

31806

?

14.47

?

Vainguard VAIN 买入/卖出

0.00003182

0.000000000497009

 -2.59422% +11.4183%

31797

?

2.19

?

 Vainguard (VAIN) 价格走势图

EmotiGuy JOE 买入/卖出

0.00003177

0.000000000496228

 +61.6006% +2.81072%

31770

?

6894.34

?

 EmotiGuy (JOE) 价格走势图

Vibing Cat VCAT 买入/卖出

0.025984

0.000000405855

 +0.73931% -16.8192%

31763

?

1.032

?

 Vibing Cat (VCAT) 价格走势图

O3 Swap O3 买入/卖出

0.00088824

0.0000000138738

 -0.08305% -1.0037%

31733

?

4.81

?

 O3 Swap (O3) 价格走势图

Valora VALORA 买入/卖出

0.00003524

0.000000000550427

 -48.5993% -77.1754%

31711

?

26759

?

 Valora (VALORA) 价格走势图

Lonk LONK 买入/卖出

0.000000095349

0.00000000000148929

 +0.0713% +0.57521%

31709

?

12.22

?

Duck Token DUCK 买入/卖出

0.0316086

0.000000493707

 +0.11492% +2.49157%

31609

?

22.96

?

 Duck Token (DUCK) 价格走势图

eggmon EGG 买入/卖出

0.00003156

0.000000000492948

 +2.2492% -30%

31559

?

140.64

?

 eggmon (EGG) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000182

0.0000000000284273

 +0.56705% -16.6738%

31557

?

18.83

?

 SpaceFalcon (FCON) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00000373

0.0000000000582603

 +1.99685% -6.29184%

31541

?

216.02

?

 Big Back Bitcoin (BBBTC) 价格走势图

BANKRSYNTH SYNTH 买入/卖出

0.00000031519

0.00000000000492307

 -0.44005% +1.10793%

31519

?

84.04

?

 BANKRSYNTH (SYNTH) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.0000315

0.000000000492011

 -1.37595% +5.52806%

31503

?

150.07

?

 P2pzcoin (P2PZ) 价格走势图

Mento Australian Dollar AUDM 买入/卖出

0.697933

0.0000109013

 +0.00895% +0.406301%

31412

?

892.12

?

Brain Worms BWORM 买入/卖出

?

?

 0% 0%

?

?

?

?

Wifout WIFOUT 买入/卖出

0.0000323

0.000000000504506

 -33.0153% 0%

31247

?

390246

6

MyCroStrategy MCS 买入/卖出

0.00003124

0.00000000048795

 +7.48098% +3.85188%

31243

?

4.86

?

 MyCroStrategy (MCS) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003121

0.000000000487481

 +0.52302% -4.75791%

31205

?

7.1

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00003151

0.000000000492167

 +2.27629% +3.60115%

31178

?

1.7

?

 Guanciale by Virtuals (GUAN) 价格走势图

Shina Inu SHIN 买入/卖出

0.000000000378681

0.00000000000000591477

 +1.34432% +3.17771%

31140

?

5.79

?

 Shina Inu (SHIN) 价格走势图

grantr GRANTR 买入/卖出

0.00000031121

0.00000000000486091

 +0.53033% -16.0377%

31121

?

299.82

?

 grantr (GRANTR) 价格走势图

aNDY ANDY 买入/卖出

0.00003111

0.000000000485919

 -0.02177% +1.16271%

31114

?

24.12

?

 aNDY (ANDY) 价格走势图

Perpetual Cow COW 买入/卖出

0.00003111

0.000000000485919

 +1.41442% -22.3301%

31108

?

155.96

?

 Perpetual Cow (COW) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.00003109

0.000000000485607

 -0.08767% -40.5209%

31094

?

800.08

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000311

0.0000000000485763

 -5.0E-5% -4.37267%

31088

?

21.39

?

 SolDoge (SDOGE) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00003504

0.000000000547303

 +3.33947% -15.0402%

31078

?

392.31

?

 Santa Hat (SANTAHAT) 价格走势图

Ducky Capital AI DCAI 买入/卖出

0.00004585

0.000000000716149

 +2.93721% -25.286%

30991

?

203.59

?

 Ducky Capital AI (DCAI) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003102

0.000000000484513

 -0.19508% -6.71832%

30990

?

35.15

?

 Make Europe Great Again (MEGA) 价格走势图

Traxx TRAXX 买入/卖出

0.00012701

0.00000000198382

 +0.03063% +0.643426%

30987

?

901.25

?

dealign.ai DEAL 买入/卖出

0.000000309703

0.00000000000483737

 +0.66964% -2.95284%

30970

?

21.31

?

 dealign.ai (DEAL) 价格走势图

Mento Colombian Peso COPM 买入/卖出

0.00030619

0.0000000047825

 -0.282% +1.88847%

30930

?

43.92

?

 Mento Colombian Peso (COPM) 价格走势图

Bycocket BYCOCKET 买入/卖出

?

?

 0% 0%

?

?

?

?

State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM 买入/卖出

87.55

0.00136748

 -0.43032% -1.89236%

30891

?

1208.62

?

 State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

DOGEai $DOGEAI 买入/卖出

0.00003089

0.000000000482483

 +0.47457% -5.09812%

30871

?

4.64

?

 DOGEai ($DOGEAI) 价格走势图

SuperBid SUPERBID 买入/卖出

0.00283481

0.000000044278

 +7.02913% +4.33746%

30725

?

0.053305

?

 SuperBid (SUPERBID) 价格走势图

pepewifhat PIF 买入/卖出

0.000000442577

0.00000000000691278

 +0.2676% -15.6045%

30724

?

37.71

?

 pepewifhat (PIF) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.00000000000073023

1.14057e-17

 +2.71525% -5.20183%

30720

?

98.25

?

 MAGA PEPE (MAGAPEPE) 价格走势图

GUA GUA 买入/卖出

0.0000049

0.000000000076535

 +3.88497% -15.5172%

30633

?

149.67

?

 GUA (GUA) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003097

0.000000000483732

 +0.79805% -3.70715%

30608

?

31.39

?

 KittyMineCoin (KMC) 价格走势图

OOPS OOPS 买入/卖出

0.00003065

0.000000000478734

 0% -0.814604%

30575

?

210.69

?

TruthChain TRUTH 买入/卖出

0.00003059

0.000000000477797

 -0.75942% +2.41347%

30573

?

193.27

?

 TruthChain (TRUTH) 价格走势图

Flourishing AI AI 买入/卖出

0.00128905

0.0000000201342

 -0.70384% -0.53463%

30551

?

2.04

?

VEMP Horizon VEMP 买入/卖出

0.00006105

0.000000000953564

 -1.92033% -4.51517%

30527

?

0.909267

?

 VEMP Horizon (VEMP) 价格走势图

Xenopus laevis XENO 买入/卖出

0.00003385

0.000000000528716

 +0.87473% -7.98673%

30454

?

14.85

?

 Xenopus laevis (XENO) 价格走势图

Momus ai MOMUS 买入/卖出

0.00003797

0.000000000593068

 -1.49681% -15.6994%

30375

?

45.16

?

 Momus ai (MOMUS) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0249701

0.000000390018

 -0.89349% -6.97505%

30360

?

60.23

?

 Young Boys Fan Token (YBO) 价格走势图

BOOJI BOOJI 买入/卖出

0.00003036

0.000000000474205

 -0.46112% +5.28659%

30356

?

171.95

?

 BOOJI (BOOJI) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000408751

0.00000000000000638444

 +2.76939% -2.5901%

30337

?

49.36

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Symbient Life LIFE 买入/卖出

0.00003028

0.000000000472955

 +188.199% +130.538%

30273

?

8858.4

?

 Symbient Life (LIFE) 价格走势图

moltline MOLTLINE 买入/卖出

0.000000302659

0.00000000000472735

 +0.12165% +2.36784%

30266

?

5.88

?

 moltline (MOLTLINE) 价格走势图

PYSOPS PSYOPS 买入/卖出

0.00005286

0.000000000825641

 -2.48865% -23.916%

30241

?

9.26

?

 PYSOPS (PSYOPS) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

258.17

0.00403246

 -1.40343% +2.51264%

30213

?

61387

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

TTAI TTAI 买入/卖出

0.00003021

0.000000000471862

 -0.14513% -16.7576%

30208

?

60.42

?

 TTAI (TTAI) 价格走势图

Based Butthole BUTTHOLE 买入/卖出

0.000000301475

0.00000000000470885

 +0.3766% +7.10783%

30160

?

179.7

?

 Based Butthole (BUTTHOLE) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.0014362

0.0000000224326

 +0.97471% -1.37089%

30160

?

29.78

?

 Bitcoin 2.0 (BTC2) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000033128

0.000000000000517439

 -0.42546% -10.4543%

30134

?

602.87

?

 TAIKI INU (TAIKI) 价格走势图

Netflix (Robinhood Tokenized Stock) NFLX 买入/卖出

85.99

0.00134311

 +21.1043% +23.6232%

30109

?

?

?

 Netflix (Robinhood Tokenized Stock) (NFLX) 价格走势图

Quakk QUAKK 买入/卖出

0.00003068

0.000000000479203

 +3.9089% -4.16548%

30078

?

150.06

?

 Quakk (QUAKK) 价格走势图

Meow on Zora MEOW 买入/卖出

0.00003054

0.000000000477016

 0% 0%

30016

?

?

?

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

156.03

0.00243709

 +2.34078% -3.33889%

29946

?

2427.48

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

Cheeseball CB 买入/卖出

0.00002996

0.000000000467957

 +0.91953% -6.06212%

29944

?

7.79

?

 Cheeseball (CB) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00002991

0.000000000467176

 +1.42659% -5.54298%

29908

?

449.26

?

 Binance Yellow Robot (BINA) 价格走势图

SIGMA SIGMA 买入/卖出

0.00002989

0.000000000466863

 +0.2494% -9.44916%

29886

?

5.98

?

 SIGMA (SIGMA) 价格走势图

TrollCoin TROLL 买入/卖出

0.00002987

0.000000000466551

 +3.7676% +9.12045%

29870

?

83.86

?

 TrollCoin (TROLL) 价格走势图

ROVR Network ROVR 买入/卖出

0.00016735

0.0000000026139

 -11.2868% -8.77163%

29869

?

161.54

?

 ROVR Network (ROVR) 价格走势图

Kurumi KURUMI 买入/卖出

0.00002986

0.000000000466395

 +1.75968% -12.7087%

29857

?

128.05

?

 Kurumi (KURUMI) 价格走势图

龙Long 龙LONG 买入/卖出

0.00002985

0.000000000466239

 +3.33674% -10.4135%

29855

?

482.12

?

 龙Long (龙LONG) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000298

0.0000000000465458

 +0.35293% -5.13752%

29776

?

9.41

?

 HBARbarian (HBARBARIAN) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00002977

0.000000000464989

 +1.24203% -12.6476%

29771

?

21.8

?

 Chengpang Zhoa (ZHOA) 价格走势图

April APRIL 买入/卖出

0.00027914

0.00000000436

 +0.31458% -4.23515%

29761

?

1.12

?

 April (APRIL) 价格走势图

oora OORA 买入/卖出

0.00002976

0.000000000464833

 +5.31051% -29.841%

29755

?

1259.92

?

 oora (OORA) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00002981

0.000000000465614

 +0.67973% -5.23949%

29751

?

1.42

?

 Hachiko Sol (HACHI) 价格走势图

Coinbase Global Inc ST0x WTCOIN 买入/卖出

157.23

0.00245584

 +1.21897% -2.38698%

29678

?

3997.32

?

 Coinbase Global Inc ST0x (WTCOIN) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00029652

0.00000000463146

 +20.9802% +26.9741%

29648

?

552.74

?

 Forma Robotics (FORMA) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00003116

0.0000000004867

 -0.81548% -3.44738%

29589

?

28.98

?

 gemxbt (GEMXBT) 价格走势图

Polker PKR 买入/卖出

0.00004279

0.000000000668354

 -0.00012% +0.602312%

29584

?

14.41

?

BNB PEPE BNBPEPE 买入/卖出

0.00029567

0.00000000461818

 +0.98595% -3.43605%

29567

?

1.25

?

 BNB PEPE (BNBPEPE) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000773

0.000000000120738

 +0.32981% -2.31974%

29542

?

157702

2

 Satoxcoin (SATOX) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.00002952

0.000000000461084

 +1.30029% -7.93269%

29521

?

1.19

?

 Cakedog (CAKEDOG) 价格走势图

CHEWY CHWY 买入/卖出

0.0000295

0.000000000460772

 0% -5.00531%

29498

?

19.36

?

 CHEWY (CHWY) 价格走势图

Burning Jup BURN 买入/卖出

0.00040769

0.00000000636787

 -0.00012% +0.353765%

29493

?

82.18

?

birb BIRB 买入/卖出

0.00002951

0.000000000460928

 +0.52613% -4.55119%

29470

?

9.6

?

 birb (BIRB) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000316

0.0000000000493573

 -5.08068% -3.93163%

29467

?

82.98

?

 ZenFrogs (ZEN) 价格走势图

SatoshiVM SAVM 买入/卖出

0.00400622

0.0000000625747

 -0.35598% +3.71253%

29459

?

97.56

?

 SatoshiVM (SAVM) 价格走势图

afk AFK 买入/卖出

0.00003101

0.000000000484357

 +11.3167% -17.8644%

29400

?

1609.04

?

 afk (AFK) 价格走势图

ForgeOracle FORGE 买入/卖出

0.00000029689

0.00000000000463724

 +0.60473% -2.45271%

29392

?

88.33

?

 ForgeOracle (FORGE) 价格走势图

Run Your Money RYM 买入/卖出

0.00003109

0.000000000485607

 -19.578% 0%

29355

?

5321.79

?

Crypto Deal Token CDT 买入/卖出

0.053256

0.000000831826

 -0.04934% -8.33612%

29344

?

2.91

?

 Crypto Deal Token (CDT) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00002929

0.000000000457492

 +1.38206% -2.86694%

29290

?

2.92

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Nutcash NCASH 买入/卖出

0.00343899

0.0000000537149

 +1.47075% +1.95657%

29287

?

43.03

?

 Nutcash (NCASH) 价格走势图

Daige DAIGE 买入/卖出

0.00002927

0.000000000457179

 +1.58834% -7.51569%

29266

?

3.21

?

 Daige (DAIGE) 价格走势图

8chan 8CHAN 买入/卖出

0.00006486

0.00000000101307

 +11.306% +7.91459%

29262

?

892.45

?

 8chan (8CHAN) 价格走势图

Gia by DexFi GIA 买入/卖出

0.000000292149

0.00000000000456319

 -2.15951% -3.95171%

29221

?

10.87

?

 Gia by DexFi (GIA) 价格走势图
开始交易

未发现

现在交易