Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Honeyland HXD Pirkt / Pārdot

0.000083

0.00000000106677

 +0.49765% -0.8038%

49702

1

2.28

?

Wrapped Flow WFLOW Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

maicrotrader MAICRO Pirkt / Pārdot

0.00005049

0.00000000064893

 +0.62377% -52.3466%

49655

1

24.15

?

 maicrotrader (MAICRO) cenas grafiks

Intel (Dinari Tokenized Stock) INTC Pirkt / Pārdot

60.79

0.000781312

 +1.80577% -35.8186%

49558

1

2021.91

?

 Intel (Dinari Tokenized Stock) (INTC) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.000056

0.000000000719748

 0% -2.4974%

49552

1

15.32

?

 Meme AI Coin (MEMEAI) cenas grafiks

Figure Technology Solutions Tokenized Stock (Reality) RFIGR Pirkt / Pārdot

22.07

0.000283658

 +1.12746% -2.1751%

49517

1

5057.58

?

 Figure Technology Solutions Tokenized Stock (Reality) (RFIGR) cenas grafiks

Redwire Tokenized Stock (Reality) RRDW Pirkt / Pārdot

8.16

0.000104878

 +4.65144% -10.6832%

49513

1

24583

?

 Redwire Tokenized Stock (Reality) (RRDW) cenas grafiks

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON Pirkt / Pārdot

92.65

0.0011908

 +0.06097% -0.4541%

49484

1

2017.5

?

Marginswap MFI Pirkt / Pārdot

0.00701484

0.0000000901592

 -0.15929% -0.614%

49470

1

9.81

?

Brume BRUME Pirkt / Pārdot

0.0179316

0.000000230468

 +2.42121% -1.0214%

49415

1

8.44

?

 Brume (BRUME) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.0000545

0.000000000700469

 0% +8.8671%

49404

1

136.1

?

 Spawn (SPAWN) cenas grafiks

dogwifpants PANTS Pirkt / Pārdot

0.00005037

0.000000000647388

 +10.8244% -14.2784%

49402

1

1063.61

?

 dogwifpants (PANTS) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000071153

0.00000000000914504

 +2.57673% -18.693%

49394

1

15.36

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.000000899515

0.0000000000115611

 +1.99544% -7.4999%

49379

1

1.09

?

 Peepo (SOL) (PEEP) cenas grafiks

Ouster (Ondo Tokenized) OUSTON Pirkt / Pārdot

29.16

0.000374783

 +3.25201% -10.1511%

49376

1

277.09

?

 Ouster (Ondo Tokenized) (OUSTON) cenas grafiks

Nokia Corporation (Coinbase Tokenized Stock) NOKC Pirkt / Pārdot

8.51

0.000109376

 +0.74739% -4.1079%

49333

1

3574.49

?

 Nokia Corporation (Coinbase Tokenized Stock) (NOKC) cenas grafiks

Kekius Maximus $KEKIUS Pirkt / Pārdot

0.00004939

0.000000000634792

 +2.05513% -8.1029%

49319

1

83.5

?

 Kekius Maximus ($KEKIUS) cenas grafiks

Calaxy CLXY Pirkt / Pārdot

0.00053488

0.00000000687462

 0% -10.3241%

49266

1

7.89

?

 Calaxy (CLXY) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00006039

0.000000000776171

 +0.10983% -13.4652%

49260

1

1.51

?

 SMACKM (SMACKM) cenas grafiks

Sentysis SENT Pirkt / Pārdot

0.000000491841

0.00000000000632146

 +0.89375% -5.4056%

49184

1

3.77

?

 Sentysis (SENT) cenas grafiks

SAFU SAFU Pirkt / Pārdot

0.00004914

0.000000000631579

 +15.4377% +61.3325%

49143

1

6770.04

?

 SAFU (SAFU) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.000000491385

0.0000000000063156

 +1.8004% -2.9687%

49138

1

96.14

?

 HOODIE (HOODIE) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

205.05

0.00263543

 +0.53571% +4.8865%

49110

1

4.55

?

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.000000490134

0.00000000000629952

 +1.92141% -3.9685%

49013

1

11.43

?

 Axiom (AXIOM) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00004901

0.000000000629908

 +1.99693% -11.1039%

49006

1

7.73

?

 Degenerate SQuiD (SQDGN) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.000000491013

0.00000000000631082

 +1.43344% -1.854%

48975

1

46.12

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

INC INC Pirkt / Pārdot

0.00008364

0.000000001075

 +7.73394% +17.9656%

48921

1

89.91

?

 INC (INC) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00005152

0.000000000662168

 0% -7.8285%

48885

1

5.91

?

 autism (AUTISM) cenas grafiks

Glory Cat GCAT Pirkt / Pārdot

0.000000458329

0.00000000000589074

 +1.35501% -5.6538%

48885

1

159.14

?

 Glory Cat (GCAT) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00004888

0.000000000628237

 -7.61655% -10.702%

48883

1

1006.74

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

BigTechExchange BTX Pirkt / Pārdot

0.000000048854

0.000000000000627903

 +1.49298% -7.3526%

48878

1

12414.2

?

 BigTechExchange (BTX) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00004891

0.000000000628623

 0% -15.0147%

48862

1

93.73

?

 Bolt (BOLT) cenas grafiks

Voxelithic Protocol VOXEL Pirkt / Pārdot

0.00004884

0.000000000627723

 -5.39449% -17.2232%

48836

1

851.17

?

 Voxelithic Protocol (VOXEL) cenas grafiks

Beercoin 2 BEER2 Pirkt / Pārdot

0.000000123326

0.00000000000158507

 -1.23877% -5.5644%

48773

1

40.61

?

 Beercoin 2 (BEER2) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00004878

0.000000000626952

 +2.61607% -8.5228%

48764

1

4566.81

?

 Bad At Trading (SOBAT) cenas grafiks

Blad BLAD Pirkt / Pārdot

0.00004994

0.000000000641861

 -7.99797% -32.3402%

48731

1

1504.27

?

 Blad (BLAD) cenas grafiks

Doge Floki Coin [OLD] DOFI Pirkt / Pārdot

0.000000000000116008

1.49101e-18

 +0.72902% -5.7524%

48723

1

1.57

?

 Doge Floki Coin [OLD] (DOFI) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00004874

0.000000000626438

 -2.75349% -9.1354%

48715

1

543.45

?

 rainbowfish (FISH) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.0000499

0.000000000641347

 -4.88298% -80.682%

48640

1

22616

?

 Zeno Paradox (ZENO) cenas grafiks

KLAUS KLAUS Pirkt / Pārdot

0.00004862

0.000000000624896

 +3.02284% -2.811%

48624

1

497.23

?

 KLAUS (KLAUS) cenas grafiks

OG.meme OGME Pirkt / Pārdot

0.00004864

0.000000000625153

 0% -8.2265%

48601

1

1.24

?

 OG.meme (OGME) cenas grafiks

Meupass MPS Pirkt / Pārdot

0.00288849

0.0000000371247

 +0.13152% -5.5769%

48565

1

14.53

?

 Meupass (MPS) cenas grafiks

Bork BORK Pirkt / Pārdot

0.00000485

0.0000000000623353

 0% -7.3106%

48422

1

10.99

?

 Bork (BORK) cenas grafiks

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00068456

0.00000000879841

 0% -7.2991%

48417

1

8.49

?

 火蝴蝶 (火蝴蝶) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00004841

0.000000000622197

 +6.56912% -74.3967%

48408

1

46.94

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Quantus Cat QCAT Pirkt / Pārdot

0.00004888

0.000000000628237

 -2.63755% +11.7359%

48395

1

1818.4

?

 Quantus Cat (QCAT) cenas grafiks

Maiga MAIGA Pirkt / Pārdot

0.00017249

0.00000000221695

 -2.33123% +9.3549%

48298

1

19.7

?

 Maiga (MAIGA) cenas grafiks

重生 (Rebirth) 重生 Pirkt / Pārdot

0.00004825

0.00000000062014

 0% -6.1586%

48245

1

38.87

?

 重生 (Rebirth) (重生) cenas grafiks

Root Edge ROOTAI Pirkt / Pārdot

0.00004921

0.000000000632479

 +1.95587% -10.0769%

48229

1

52.2

?

 Root Edge (ROOTAI) cenas grafiks

Fishwar FISHW Pirkt / Pārdot

0.00000399

0.0000000000512821

 -0.21061% -0.2293%

48221

1

54384

1

Geojam JAM Pirkt / Pārdot

0.00000606

0.000000000077887

 +0.38237% -35.2733%

48203

1

46.23

?

 Geojam (JAM) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00004818

0.00000000061924

 +0.01938% -34.3598%

48185

1

523.5

?

 Janet (JANET) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00027991

0.00000000359758

 -6.57597% +3.6676%

48144

1

402.29

?

 CATO (CATO) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.0000994

0.00000000127755

 +0.86626% -21.6501%

48121

1

32.64

?

 Mad Coin ($MAD) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00004861

0.000000000624767

 +11.5801% +25.2148%

48106

1

1717.6

?

 NOVA (NOVA) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00004812

0.000000000618469

 +1.22837% -14.2213%

48096

1

445.63

?

 Lobstar (LOBSTAR) cenas grafiks

Fate Adventure FA Pirkt / Pārdot

0.0074553

0.0000000958203

 +0.54675% -18.9711%

48085

1

1.54

?

 Fate Adventure (FA) cenas grafiks

Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT Pirkt / Pārdot

3.27

0.0000420281

 -2.36194% +13.4564%

48074

1

6565.23

?

 Krispy Kreme, Inc. Common Stock (Backpack Securities) (DNUT) cenas grafiks

CrowdSwap CROWD Pirkt / Pārdot

0.00040545

0.0000000052111

 0% +0.7316%

48068

1

30.05

?

AGNC Investment Corp. Tokenized Stock (Reality) RAGNC Pirkt / Pārdot

8.58

0.000110276

 -0.76759% -2.4763%

48021

1

25.61

?

 AGNC Investment Corp. Tokenized Stock (Reality) (RAGNC) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.000000124263

0.00000000000159711

 0% -5.6774%

48005

1

1.24

?

 Baby Pepe (BABYPEPE) cenas grafiks

Bearded Dragon BEARDY Pirkt / Pārdot

0.00004798

0.00000000061667

 +0.3612% -3.077%

47975

1

1.32

?

 Bearded Dragon (BEARDY) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00004795

0.000000000616284

 -8.27426% -15.7195%

47941

1

185.52

?

 sci-hub (SCIHUB) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00017742

0.00000000228032

 +0.00016% -1.0448%

47922

1

2.95

?

 TEN (TEN) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00293874

0.0000000377706

 -11.2716% -7.0177%

47854

1

1865.06

?

 UNITY (UNITY) cenas grafiks

DOGGY COIN DOGGY Pirkt / Pārdot

0.000000000113683

0.00000000000000146113

 -0.02405% -5.6236%

47829

1

121.85

?

 DOGGY COIN (DOGGY) cenas grafiks

KRABBY KRABBY Pirkt / Pārdot

0.00010132

0.00000000130223

 -1.52874% -15.6987%

47807

1

258.88

?

 KRABBY (KRABBY) cenas grafiks

SIZE SIZE Pirkt / Pārdot

0.00004912

0.000000000631322

 +1.49287% -16.5002%

47801

1

104.54

?

 SIZE (SIZE) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00000555

0.0000000000713322

 +1.06615% -11.0686%

47778

1

297.79

?

 TN100x (TN100X) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00007962

0.00000000102333

 0% -7.2088%

47767

1

6.65

?

 Daku (DAKU) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.00562473

0.0000000722927

 -35.6313% -52.6431%

47752

1

326.98

?

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.000000477357

0.0000000000061353

 0% +1.3392%

47736

1

80.4

?

 StarkBot (STARKBOT) cenas grafiks

NexA NEXA Pirkt / Pārdot

0.00000058816

0.00000000000755941

 0% -2.2561%

47735

1

10.48

?

 NexA (NEXA) cenas grafiks

8Pay 8PAY Pirkt / Pārdot

0.00053596

0.0000000068885

 +0.81211% -5.5572%

47641

1

2.14

?

 8Pay (8PAY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SCHIZO SCHIZO Pirkt / Pārdot

0.00004753

0.000000000610886

 0% -7.5963%

47534

1

229.89

?

 SCHIZO (SCHIZO) cenas grafiks

Cheyenne CHEYENNE Pirkt / Pārdot

0.00004862

0.000000000624896

 +3.27371% -7.7603%

47526

1

31.04

?

 Cheyenne (CHEYENNE) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.000000496744

0.00000000000638447

 0% -12.8459%

47506

1

279.49

?

 harmonybot (CHAOS) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00094029

0.0000000120852

 -35.5227% -40.813%

47468

1

932.39

?

 AtlasOra (AORA) cenas grafiks

SEAMANIA SEAMANIA Pirkt / Pārdot

0.00004747

0.000000000610115

 0% -6.7908%

47455

1

19.95

?

 SEAMANIA (SEAMANIA) cenas grafiks

Sony Group Corporation (Coinbase Tokenized Stock) SONYC Pirkt / Pārdot

25.34

0.000325686

 -0.5852% -1.3461%

47408

1

2726.46

?

 Sony Group Corporation (Coinbase Tokenized Stock) (SONYC) cenas grafiks

Q Bridged USDC (Q Mainnet) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CORE MultiChain CMCX Pirkt / Pārdot

0.00000329

0.0000000000422852

 0% +11.3554%

47379

1

1.18

?

 CORE MultiChain (CMCX) cenas grafiks

APY.Finance APY Pirkt / Pārdot

0.00047334

0.00000000608367

 +1.41854% -0.7981%

47337

1

5.73

?

Virtu by Virtuals VIRTU Pirkt / Pārdot

0.00004738

0.000000000608958

 +0.08807% -7.775%

47313

1

16.79

?

 Virtu by Virtuals (VIRTU) cenas grafiks

PENGY PENGY Pirkt / Pārdot

0.00004731

0.000000000608059

 +1.7342% -22.5938%

47291

1

390.16

?

 PENGY (PENGY) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.06212

0.000000798406

 -0.15929% -0.614%

47287

1

12.85

?

Zack Morris ZACK Pirkt / Pārdot

0.00005463

0.00000000070214

 +2.4323% -9.0561%

47274

1

6.95

?

 Zack Morris (ZACK) cenas grafiks

Zip coin ZC Pirkt / Pārdot

0.00005321

0.000000000683889

 +4.55527% -44.7018%

47249

1

967418

12

 Zip coin (ZC) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00009443

0.00000000121368

 0% -2.0978%

47213

1

25.17

?

 RuneMine (MINE) cenas grafiks

Bird Dog on SOL BIRDDOG Pirkt / Pārdot

0.00004721

0.000000000606773

 +2.76967% -23.6184%

47167

1

1.052

?

 Bird Dog on SOL (BIRDDOG) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.00004718

0.000000000606388

 +2.00435% -3.4591%

47140

1

74.53

?

 Bitcat (BITCAT) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00007403

0.000000000951481

 0% -8.5104%

47136

1

19.09

?

 Chirpley (CHRP) cenas grafiks

General Electric Tokenized Stock (Reality) RGE Pirkt / Pārdot

320.09

0.004114

 +1.6202% +8.6318%

47133

1

35031

?

 General Electric Tokenized Stock (Reality) (RGE) cenas grafiks

Mumu the Bull BULL Pirkt / Pārdot

0.000000000470823

0.00000000000000605171

 +1.9624% -6.0975%

47082

1

4.95

?

 Mumu the Bull (BULL) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00004708

0.000000000605141

 +4.56245% -2.5984%

47080

1

1975.86

?

 Binancians (BINANCIANS) cenas grafiks

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00009411

0.00000000120964

 0% -3.8961%

47053

1

25.33

?

 Department Of Government Efficiency (DOGE) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000047

0.0000000000604113

 +3.757% -9.5058%

47040

1

8.96

?

 Toilet Dust (TOILET) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00005013

0.000000000644344

 +0.59574% -8.8844%

46987

1

0.974933

?

 Apex AI (APEX) cenas grafiks

naiive NAIIVE Pirkt / Pārdot

0.00004698

0.000000000603856

 +1.14351% -8.3807%

46978

1

32.66

?

 naiive (NAIIVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad