USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00616857 0.0000000767025 |
-7.13903% | -3.3% |
52382 1 |
946.52 ? |
 |
|
0.00006095 0.000000000757877 |
+31.698% | +57.6% |
52376 1 |
3105.63 ? |
 |
|
0.00005231 0.000000000650444 |
+3.67751% | +70.4% |
52307 1 |
464.02 ? |
 |
|
0.0000523 0.00000000065032 |
+25.2201% | +31.7% |
52291 1 |
1480.28 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000001242 0.00000000000154435 |
+0.65699% | +8.7% |
52250 1 |
18.15 ? |
 |
|
0.000000135158 0.00000000000168061 |
+1.03315% | +0.3% |
52205 1 |
15.07 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000137519 0.00000000000170997 |
0% | +26.9% |
52091 1 |
27.23 ? |
 |
|
0.00024703 0.00000000307167 |
+7.40769% | -10.2% |
52084 1 |
3220.15 ? |
 |
|
0.00005209 0.000000000647708 |
-3.47854% | -10.3% |
52084 1 |
1442.13 ? |
 |
|
0.00008773 0.00000000109087 |
0% | +19.4% |
52011 1 |
944.63 ? |
 |
|
0.00005216 0.000000000648579 |
0% | +80% |
51983 1 |
45919 1 |
 |
|
0.00002475 0.000000000307752 |
0% | +23.4% |
51966 1 |
54.96 ? |
 |
|
1.12 0.0000139265 |
+0.29233% | -12.1% |
51966 1 |
5379.92 ? |
 |
|
0.00005266 0.000000000654796 |
+3.4935% | +35.2% |
51918 1 |
347.08 ? |
 |
|
0.000000000246359 0.00000000000000306333 |
0% | -26.4% |
51905 1 |
2.93 ? |
 |
|
0.00005238 0.000000000651314 |
+21.301% | +67.8% |
51869 1 |
1365.3 ? |
 |
|
0.00005236 0.000000000651066 |
0% | +14.4% |
51850 1 |
34.81 ? |
 |
|
0.00005185 0.000000000644724 |
0% | +17% |
51842 1 |
2.52 ? |
 |
|
0.00007354 0.000000000914426 |
-3.47513% | +40.4% |
51841 1 |
1326.87 ? |
 |
|
0.0000519 0.000000000645346 |
-3.15728% | +50% |
51837 1 |
774.38 ? |
 |
|
0.00005184 0.0000000006446 |
+13.7546% | +34.6% |
51829 1 |
466.34 ? |
 |
|
0.00006479 0.000000000805625 |
+8.91142% | +20.5% |
51823 1 |
252.3 ? |
 |
|
0.00012473 0.00000000155094 |
+4.22484% | +11% |
51765 1 |
374.43 ? |
 |
|
0.00012384 0.00000000153988 |
-0.7383% | +1.4% |
51753 1 |
1413.2 ? |
 |
|
0.000000517494 0.00000000000643473 |
-1.13529% | +6.9% |
51744 1 |
152.47 ? |
 |
|
0.00005175 0.000000000643481 |
-28.6712% | +113.2% |
51740 1 |
4120 ? |
 |
|
0.00005379 0.000000000668847 |
+8.99492% | +36.2% |
51697 1 |
6234.42 ? |
 |
|
0.00005173 0.000000000643232 |
+2.34155% | -9.9% |
51674 1 |
2390.73 ? |
 |
|
0.000000516636 0.00000000000642406 |
+0.43348% | +7.5% |
51658 1 |
3.72 ? |
 |
|
0.00010321 0.00000000128336 |
+4.61966% | +22.9% |
51597 1 |
381.03 ? |
 |
|
0.00000516 0.0000000000641616 |
-2.33196% | -2.7% |
51564 1 |
479.28 ? |
 |
|
0.0000516 0.000000000641615 |
+9.56588% | +24.5% |
51554 1 |
90.4 ? |
 |
|
0.000000515183 0.000000000006406 |
0% | +6.6% |
51511 1 |
138.2 ? |
 |
|
0.000000005146 0.0000000000000639875 |
-0.42423% | +21.7% |
51450 1 |
13.39 ? |
 |
|
0.00005362 0.000000000666733 |
+4.8305% | +10.3% |
51444 1 |
2316.74 ? |
 |
|
154.43 0.00192025 |
-2.03076% | -2.8% |
51388 1 |
378.57 ? |
 |
|
0.0000533 0.000000000662754 |
+6.17892% | +22.2% |
51369 1 |
10.76 ? |
 |
|
0.00005235 0.000000000650941 |
-2.17427% | +20.1% |
51366 1 |
1530.78 ? |
 |
|
0.000000122092 0.00000000000151814 |
+7.13849% | +12.4% |
51355 1 |
19704.6 ? |
 |
|
0.00005225 0.000000000649698 |
+8.02032% | +29.8% |
51332 1 |
172.35 ? |
 |
|
0.00005411 0.000000000672826 |
-30.2402% | -8.6% |
51285 1 |
23212 ? |
 |
|
0.00005166 0.000000000642362 |
+63.1936% | +41.7% |
51266 1 |
9089.01 ? |
 |
|
0.00001537 0.000000000191117 |
-0.00569% | +1.3% |
51222 1 |
12.29 ? |
 |
|
0.00004658 0.000000000579195 |
0% | +43.7% |
51217 1 |
10.62 ? |
 |
|
0.00051171 0.00000000636281 |
-7.75367% | +7.8% |
51171 1 |
237.67 ? |
 |
|
0.00006043 0.000000000751411 |
-20.8374% | 0% |
51150 1 |
4909.03 ? |
|
|
0.00005117 0.000000000636269 |
-6.10253% | +7.5% |
51145 1 |
1672.62 ? |
 |
|
0.00005103 0.000000000634528 |
+36.278% | +55.8% |
51023 1 |
10903.4 ? |
 |
|
0.00005102 0.000000000634404 |
0% | +24.2% |
51011 1 |
73.1 ? |
 |
|
0.00002039 0.000000000253538 |
-0.3667% | -0.4% |
50952 1 |
122.66 ? |
|
|
0.00050939 0.00000000633451 |
-5.74159% | +7.3% |
50939 1 |
333.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000509032 0.00000000000633006 |
+0.61557% | +5.7% |
50903 1 |
79.39 ? |
 |
|
0.000000737454 0.0000000000091706 |
+11.1773% | +16.4% |
50884 1 |
274.7 ? |
 |
|
0.00005173 0.000000000643232 |
+1.93677% | +17.5% |
50868 1 |
22893 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007646 0.000000000950818 |
+4.1696% | +5% |
50797 1 |
3146.64 ? |
 |
|
0.00005937 0.000000000738295 |
-15.3477% | +46.4% |
50759 1 |
24316 ? |
 |
|
0.00126588 0.0000000157418 |
-0.34938% | -2.1% |
50715 1 |
10.1 ? |
 |
|
0.00005078 0.000000000631474 |
-7.05561% | -43.4% |
50646 1 |
1501 ? |
 |
|
2.11 0.0000262389 |
+3.24257% | +12.4% |
50645 1 |
5886.38 ? |
 |
|
0.000000000120319 0.00000000000000149623 |
+0.12343% | +9.2% |
50617 1 |
125.17 ? |
 |
|
0.00005705 0.000000000709445 |
-0.18047% | -4.3% |
50603 1 |
1334.23 ? |
 |
|
0.00005058 0.000000000628987 |
-2.27828% | +21.7% |
50580 1 |
16.23 ? |
 |
|
0.00005053 0.000000000628365 |
+7.51849% | -34% |
50532 1 |
33.17 ? |
 |
|
0.00005044 0.000000000627246 |
+0.67157% | +7.1% |
50440 1 |
84.44 ? |
 |
|
0.0000506 0.000000000629236 |
+9.76711% | +3.1% |
50382 1 |
136.54 ? |
 |
|
0.00048321 0.00000000600895 |
-0.75544% | -0.7% |
50318 1 |
62.35 ? |
|
|
0.00012345 0.00000000153516 |
+7.6023% | +1.6% |
50309 1 |
75.66 ? |
 |
|
0.000000502935 0.00000000000625424 |
0% | -2.2% |
50294 1 |
355.72 ? |
 |
|
0.00005026 0.000000000625008 |
-1.08754% | -1.4% |
50265 1 |
33.23 ? |
 |
|
0.00005507 0.000000000684822 |
+11.8438% | +22.5% |
50252 1 |
516.09 ? |
 |
|
0.00005024 0.000000000624759 |
-2.85378% | +15.4% |
50235 1 |
4.82 ? |
 |
|
0.00006212 0.000000000772493 |
0% | +44% |
50220 1 |
21.17 ? |
 |
|
0.00005303 0.000000000659454 |
+8.68545% | +20.5% |
50051 1 |
13.73 ? |
 |
|
0.00005002 0.000000000622023 |
-1.31031% | +20.9% |
50024 1 |
109.61 ? |
 |
|
0.00050018 0.00000000621998 |
0% | +5.2% |
50018 1 |
55.98 ? |
 |
|
0.00005189 0.000000000645278 |
+9.05956% | +31% |
49951 1 |
14.99 ? |
 |
|
0.00708078 0.000000088053 |
+0.29481% | +4.5% |
49935 1 |
9.9 ? |
 |
|
0.00005303 0.000000000659454 |
+2.04672% | +20.1% |
49922 1 |
4322.75 ? |
 |
|
0.000000118634 0.00000000000147527 |
0% | +38.1% |
49908 1 |
14.18 ? |
 |
|
0.00009637 0.00000000119841 |
-28.0553% | -34.1% |
49896 1 |
9342.73 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004988 0.000000000620282 |
+8.28053% | +33.8% |
49866 1 |
5.61 ? |
 |
|
0.00004985 0.000000000619909 |
+14.4062% | +11% |
49841 1 |
628.1 ? |
 |
|
0.00000474 0.0000000000589442 |
+0.80878% | -23.4% |
49795 1 |
6.03 ? |
 |
|
0.00024897 0.00000000309606 |
0% | +21.7% |
49794 1 |
33.2 ? |
 |
|
0.00004983 0.00000000061966 |
+8.65851% | +14.8% |
49793 1 |
107.65 ? |
 |
|
0.00000498 0.0000000000619287 |
+0.33246% | +6% |
49790 1 |
21.87 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004967 0.000000000617671 |
-1.14815% | +21.1% |
49667 1 |
299.81 ? |
 |
|
0.00004963 0.000000000617173 |
+3.8968% | +23.9% |
49629 1 |
1298.59 ? |
 |
|
0.00006019 0.000000000748492 |
+8.81874% | +24.7% |
49600 1 |
21.08 ? |
 |
|
0.0000496 0.0000000006168 |
+5.1825% | -9.3% |
49587 1 |
165.5 ? |
 |
|
0.000000000001179 1.46614e-17 |
+25.5397% | +47.6% |
49580 1 |
947.63 ? |
 |
|
0.00005192 0.000000000645651 |
+7.20739% | +5.5% |
49529 1 |
891.55 ? |
 |
|
0.009897 0.000000123074 |
-7.02578% | +39.3% |
49485 1 |
2866.17 ? |
 |
|
0.000000063631 0.000000000000791283 |
+7.44225% | +22.4% |
49471 1 |
477.92 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng