Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Johnson & Johnson (Backpack Securities) JNJ 买入/卖出

266.66

0.00325934

 +3.83531% +4.913%

55368

1

18336.1

?

 Johnson & Johnson (Backpack Securities) (JNJ) 价格走势图

Vimen by Virtuals VIM 买入/卖出

0.00005535

0.000000000676535

 0% -5.2188%

55335

1

63.08

?

 Vimen by Virtuals (VIM) 价格走势图

Peanut PNUT 买入/卖出

0.00551859

0.0000000674529

 0% +1.1521%

55186

1

39

?

 Peanut (PNUT) 价格走势图

AgentLayer AGENT 买入/卖出

0.00005944

0.000000000726526

 +0.00061% -14.1341%

55153

1

5.28

?

 AgentLayer (AGENT) 价格走势图

Guru Network GURU 买入/卖出

0.0001009

0.00000000123329

 +1.01911% -2.6514%

55128

1

79.61

?

 Guru Network (GURU) 价格走势图

Schwab U.S. REIT ETF (Backpack Securities) SCHH 买入/卖出

22.65

0.000276847

 +1.05076% +1.2676%

55077

1

16755.4

?

 Schwab U.S. REIT ETF (Backpack Securities) (SCHH) 价格走势图

Strike STRIKE 买入/卖出

0.00055043

0.00000000672782

 0% +10.4809%

55037

1

243.8

?

 Strike (STRIKE) 价格走势图

AeroVironment Tokenized Stock (Reality) RAVAV 买入/卖出

117.37

0.0014346

 +1.79204% -5.2004%

55025

1

3222.42

?

 AeroVironment Tokenized Stock (Reality) (RAVAV) 价格走势图

autism AUTISM 买入/卖出

0.00005796

0.000000000708436

 -0.47252% -2.0564%

54997

1

19.38

?

 autism (AUTISM) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

Gold GOLD 买入/卖出

0.00334267

0.0000000408569

 0% -4.7769%

54935

1

30.21

?

 Gold (GOLD) 价格走势图

International Meme Fund IMF 买入/卖出

0.00171561

0.0000000209696

 -3.50621% +2.0237%

54788

1

161.3

?

 International Meme Fund (IMF) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.00013023

0.00000000159178

 0% -7.2729%

54786

1

4.17

?

 Baby Neiro (BABYNEIRO) 价格走势图

Voxelithic Protocol VOXEL 买入/卖出

0.00005475

0.000000000669201

 +0.65031% +28.82%

54745

1

1140.74

?

 Voxelithic Protocol (VOXEL) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00262474

0.0000000320818

 -4.51951% -20.2093%

54727

1

256.7

?

 TAOSHI (TAOSHI) 价格走势图

Ara ARA 买入/卖出

0.00005843

0.000000000714181

 0% +0.014%

54723

1

1.65

?

HOODIE HOODIE 买入/卖出

0.000000546301

0.00000000000667735

 -5.81476% -6.5337%

54630

1

1060.72

?

 HOODIE (HOODIE) 价格走势图

ScottyTheAi SCOTTY 买入/卖出

0.00003146

0.000000000384531

 -2.34697% -9.0456%

54564

1

40.29

?

 ScottyTheAi (SCOTTY) 价格走势图

RuneMine MINE 买入/卖出

0.00010911

0.00000000133363

 -2.14556% -5.355%

54555

1

33.52

?

 RuneMine (MINE) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00005594

0.000000000683746

 -43.4571% +14.1234%

54521

1

3463.42

?

 Kokopi Koalas (KOKOP) 价格走势图

Dogelana DGLN 买入/卖出

0.00000363

0.0000000000443689

 0% -5.4926%

54495

1

117.3

?

 Dogelana (DGLN) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Daku DAKU 买入/卖出

0.00009082

0.00000000111008

 +10.273% -0.6606%

54465

1

885.68

?

Genius GENI 买入/卖出

0.000000170267

0.00000000000208115

 0% -6.9972%

54440

1

29.81

?

 Genius (GENI) 价格走势图

Wethamphetamine METH 买入/卖出

0.00005446

0.000000000665656

 -28.5888% -9.0997%

54430

1

3431.3

?

 Wethamphetamine (METH) 价格走势图

Sancho SANCHO 买入/卖出

0.00005442

0.000000000665167

 -4.4714% +7.4307%

54416

1

44.23

?

 Sancho (SANCHO) 价格走势图

MoonBag MBAG 买入/卖出

0.000000714448

0.00000000000873259

 0% -0.3423%

54403

1

8.7

?

Krasnalcoin KC 买入/卖出

0.00005562

0.000000000679835

 +0.76959% -3.5174%

54366

1

39.31

?

 Krasnalcoin (KC) 价格走势图

World Series of Degens WSOD 买入/卖出

0.00005436

0.000000000664434

 +7.50312% +79.1982%

54334

1

623.46

?

 World Series of Degens (WSOD) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

EarnOrg CEO 买入/卖出

0.00005429

0.000000000663578

 -7.27566% -17.8953%

54288

1

805.59

?

 EarnOrg (CEO) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00005426

0.000000000663212

 0% -5.5618%

54184

1

2.13

?

 Virtu by Virtuals (VIRTU) 价格走势图

Gramming GRAMMING 买入/卖出

0.00005411

0.000000000661378

 -7.19294% -29.2953%

54105

1

488.64

?

 Gramming (GRAMMING) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00005963

0.000000000728848

 -0.44053% -3.1869%

54090

1

49.75

?

 Madlads Strategy (MLSTRAT) 价格走势图

Quantum Computing (Ondo Tokenized) QUBTON 买入/卖出

6.61

0.000080793

 -0.57144% +5.6162%

54070

1

6.61

?

 Quantum Computing (Ondo Tokenized) (QUBTON) 价格走势图

Intuitive Machines Tokenized Stock (Reality) RLUNR 买入/卖出

10.58

0.000129318

 +0.14474% -10.1829%

54069

1

832.1

?

 Intuitive Machines Tokenized Stock (Reality) (RLUNR) 价格走势图

MUTATIO FLIES 买入/卖出

0.101504

0.00000124067

 -3.5841% +2.9516%

54067

1

17.34

?

 MUTATIO (FLIES) 价格走势图

Mirror Protocol MIR 买入/卖出

0.00069529

0.00000000849842

 -0.05688% -2.551%

54054

1

35.01

?

 Mirror Protocol (MIR) 价格走势图

Gotta Go Fast FAST 买入/卖出

0.00005405

0.000000000660645

 -1.06584% -4.7075%

54053

1

684.46

?

 Gotta Go Fast (FAST) 价格走势图

Bork BORK 买入/卖出

0.00000541

0.0000000000661256

 -0.79374% -17.9748%

54051

1

7.19

?

 Bork (BORK) 价格走势图

Honeyland HXD 买入/卖出

0.00009024

0.00000000110299

 -0.41505% -0.8262%

54038

1

43.04

?

rainbowfish FISH 买入/卖出

0.00005408

0.000000000661012

 +1.14769% -6.4642%

54028

1

436.9

?

 rainbowfish (FISH) 价格走势图

Shila Inu SHIL 买入/卖出

0.000000054016

0.000000000000660229

 0% -5.3594%

54016

1

32.98

?

 Shila Inu (SHIL) 价格走势图

MaryJaneCoin MARYJ 买入/卖出

0.00005403

0.0000000006604

 0% -5.2211%

54011

1

61.93

?

 MaryJaneCoin (MARYJ) 价格走势图

naiive NAIIVE 买入/卖出

0.00005394

0.0000000006593

 +0.2603% -0.0778%

53935

1

64.37

?

max pain MAXPAIN 买入/卖出

0.00005642

0.000000000689613

 +28.6071% -10.7601%

53927

1

35380

?

 max pain (MAXPAIN) 价格走势图

Catton AI CATTON 买入/卖出

0.000000005389

0.0000000000000658689

 -0.34624% +14.1392%

53885

1

12.09

?

 Catton AI (CATTON) 价格走势图

TTAI TTAI 买入/卖出

0.00005366

0.000000000655878

 -1.05847% +32.1195%

53652

1

634.16

?

 TTAI (TTAI) 价格走势图

ANAGO ANAGO 买入/卖出

0.00005358

0.0000000006549

 -3.5366% -8.9609%

53558

1

81.67

?

 ANAGO (ANAGO) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00005472

0.000000000668834

 0% -3.1369%

53485

1

248.05

?

 Cheyenne (CHEYENNE) 价格走势图

Sentysis SENT 买入/卖出

0.00000053481

0.0000000000065369

 -1.71969% -2.7805%

53474

1

34.12

?

 Sentysis (SENT) 价格走势图

CVI GOVI 买入/卖出

0.00166987

0.0000000204106

 -12.3825% -13.9635%

53436

1

2081.47

?

 CVI (GOVI) 价格走势图

AUREON AUREON 买入/卖出

0.00005338

0.000000000652456

 -14.9644% -32.7841%

53378

1

1673.45

?

 AUREON (AUREON) 价格走势图

Agents AI AGENT 买入/卖出

0.0000534

0.0000000006527

 -0.29953% -3.1151%

53367

1

10.79

?

 Agents AI (AGENT) 价格走势图

markkacy KACY 买入/卖出

0.00005339

0.000000000652578

 0% -1.4751%

53347

1

5.1

?

 markkacy (KACY) 价格走势图

RobinFlow FLOW 买入/卖出

0.00005325

0.000000000650867

 -1.28941% -68.5058%

53245

1

135.05

?

 RobinFlow (FLOW) 价格走势图

Toki TOKI 买入/卖出

0.000000000126529

0.00000000000000154654

 0% -10.1288%

53230

1

708.79

?

 Toki (TOKI) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005325

0.000000000650867

 -0.33637% -0.5471%

53131

1

1.5

?

Zack Morris ZACK 买入/卖出

0.00006141

0.000000000750605

 -0.71367% -1.0229%

53121

1

16.54

?

 Zack Morris (ZACK) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005314

0.000000000649522

 -0.74344% -0.8263%

53113

1

9.55

?

Grokius Maximus GROKIUS 买入/卖出

0.00005313

0.0000000006494

 -1.95873% +18.1125%

53098

1

132.76

?

 Grokius Maximus (GROKIUS) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.701208

0.00000857076

 -2.17044% -5.4272%

53070

1

2021.59

?

 DeFi Growth Index (DGI) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00005307

0.000000000648667

 -6.95197% -10.0061%

53067

1

28564

?

 BNBXBT (BNBXBT) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000134167

0.0000000000016399

 -0.87217% -2.7%

53061

1

1.44

?

 Beercoin 2 (BEER2) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005401

0.000000000660156

 -0.496% -1.5392%

53054

1

6.44

?

 DogWifNoHat (NOHAT) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.993468

0.000012143

 -1.33789% -2.3905%

52991

1

2.64

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

Apex AI APEX 买入/卖出

0.00005652

0.000000000690835

 -1.3625% -3.7254%

52981

1

7.55

?

 Apex AI (APEX) 价格走势图

febu FEBU 买入/卖出

0.00005318

0.000000000650011

 -8.44031% +9.2249%

52847

1

959.47

?

 febu (FEBU) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.000000765304

0.00000000000935419

 -13.2411% -12.1236%

52806

1

807.81

?

 Lemmy The Bat (LBAI) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00005281

0.000000000645489

 -1.86713% -4.409%

52788

1

228.49

?

 SCHIZO (SCHIZO) 价格走势图

Runfolio SRUN 买入/卖出

0.00005505

0.000000000672868

 +3.47855% -9.6789%

52743

1

858.92

?

 Runfolio (SRUN) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000527415

0.00000000000000644651

 0% -1.91%

52741

1

1.47

?

 ApeWifHat (APEWIFHAT) 价格走势图

Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX 买入/卖出

73.46

0.00089789

 -3.65961% -10.1564%

52695

1

1347.46

?

 Global X Copper Miners ETF Tokenized Stock (Reality) (RCOPX) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00007627

0.000000000932237

 -1.05509% +3.3772%

52624

1

2745.16

?

 Kroak on Kaspa (KROAK) 价格走势图

sushicat SUSHICAT 买入/卖出

0.00005648

0.000000000690346

 -6.48117% +6.7575%

52623

1

714.12

?

 sushicat (SUSHICAT) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00005264

0.000000000643411

 -0.80858% +1.1423%

52613

1

76.22

?

 LIQUIDIOT (IQUID) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000525613

0.00000000000642449

 0% -1.0504%

52561

1

5.24

?

 Tiny Fren (SMOL) 价格走势图

Basis Cash BAC 买入/卖出

0.00096267

0.0000000117666

 +0.98697% -0.0495%

52538

1

1709.67

?

Coin on Base COIN 买入/卖出

0.000000538591

0.00000000000658312

 +0.75703% -1.8879%

52506

1

139.24

?

 Coin on Base (COIN) 价格走势图

W3GG W3GG 买入/卖出

0.00049559

0.00000000605752

 +0.34248% -5.6441%

52485

1

291.62

?

 W3GG (W3GG) 价格走势图

Marscoin MARS 买入/卖出

0.00005249

0.000000000641577

 0% +1.5033%

52483

1

17.49

?

 Marscoin (MARS) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

URANUS (SOL) ANUS 买入/卖出

0.00000524

0.0000000000640477

 -0.9304% -1.699%

52422

1

14.8

?

 URANUS (SOL) (ANUS) 价格走势图

okbet OK 买入/卖出

0.00005241

0.000000000640599

 0% +13.7633%

52400

1

3093.77

?

 okbet (OK) 价格走势图

BIG Indie Games BIG 买入/卖出

0.00226043

0.0000000276289

 0% -26.9968%

52365

1

2571.63

?

 BIG Indie Games (BIG) 价格走势图

nuit NUIT 买入/卖出

0.00005236

0.000000000639988

 -0.8705% -3.9415%

52334

1

134.48

?

 nuit (NUIT) 价格走势图

Martians MARTIANS 买入/卖出

0.00005697

0.000000000696336

 -13.5108% -26.6512%

52317

1

660.62

?

 Martians (MARTIANS) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ 买入/卖出

2.16

0.0000264013

 +3.77776% +16.2077%

52185

1

52886

1

 Hertz Global Holdings, Inc Common Stock (Backpack Securities) (HTZ) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00005209

0.000000000636688

 -5.62795% -2.4723%

52091

1

1025.8

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Kekius Maximus KM 买入/卖出

0.00005214

0.000000000637299

 -0.43321% -2.7211%

52075

1

38.09

?

 Kekius Maximus (KM) 价格走势图

GameStop Corp. (Coinbase Tokenized Stock) GMEC 买入/卖出

26.17

0.000319872

 -6.34239% -6.406%

52070

1

55.8

?

 GameStop Corp. (Coinbase Tokenized Stock) (GMEC) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000123748

0.00000000000000151255

 0% -3.6635%

52059

1

136.75

?

 Gaga (Pepe) (GAGA) 价格走势图

PLOI PLOI 买入/卖出

0.00004582

0.000000000560051

 -0.54449% -16.7862%

52038

1

680.15

?

 PLOI (PLOI) 价格走势图

YE-I YE-I 买入/卖出

0.00005753

0.00000000070318

 0% -14.5548%

52031

1

74.05

?

 YE-I (YE-I) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000123456

0.00000000000150898

 -1.87491% -2.4882%

51937

1

11.29

?

 Aguri-Chan (AGURI) 价格走势图

Fuku FUKU 买入/卖出

0.00005236

0.000000000639988

 -0.66964% -16.9392%

51911

1

68.61

?

 Fuku (FUKU) 价格走势图

KLAUS KLAUS 买入/卖出

0.00005189

0.000000000634244

 -1.15864% -3.1306%

51892

1

254.36

?

 KLAUS (KLAUS) 价格走势图

Spawn SPAWN 买入/卖出

0.00005186

0.000000000633877

 +13.1734% -37.4493%

51851

1

797.13

?

 Spawn (SPAWN) 价格走势图
开始交易

未发现

现在交易