Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VIPER VIPER 买入/卖出

0.000000553197

0.00000000000702312

 -9.52665% -21.2015%

42312

1

93.73

?

 VIPER (VIPER) 价格走势图

snackmoney SNACKMONEY 买入/卖出

0.0001253

0.00000000159075

 +61.3304% +9.35631%

42293

1

2435.05

?

 snackmoney (SNACKMONEY) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00004217

0.00000000053537

 -10.9033% -26.1292%

42240

1

15.96

?

 Banana Tape Wall (BTW) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00004218

0.000000000535497

 -10.5822% -4.83947%

42180

1

160.1

?

 Smoking Chicken Fish (SCF) 价格走势图

Fame MMA FAME 买入/卖出

0.00000648

0.0000000000822669

 -12.8625% -39.0381%

42154

1

48.97

?

 Fame MMA (FAME) 价格走势图

KingdomStarter KDG 买入/卖出

0.00006019

0.000000000764143

 -11.3234% -26.1367%

42133

1

215.77

?

 KingdomStarter (KDG) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00007009

0.000000000889828

 -7.20899% -12.294%

42049

1

255.69

?

 NobleBlocks (NOBL) 价格走势图

Jade Currency JADE 买入/卖出

0.00071211

0.0000000090406

 -7.91178% +1.68779%

41982

1

23.66

?

 Jade Currency (JADE) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004188

0.000000000531688

 -15.2021% -20.866%

41963

1

540.17

?

 Make Europe Great Again (MEGA) 价格走势图

SPICE SPICE 买入/卖出

0.00000249

0.0000000000316118

 -8.79336% -9.29604%

41952

1

15631.5

?

 SPICE (SPICE) 价格走势图

Won Chang USDWON 买入/卖出

0.00004193

0.000000000532323

 -0.81805% -5.99711%

41927

1

42.56

?

 Won Chang (USDWON) 价格走势图

MOON INU MOON 买入/卖出

0.000000000607511

0.00000000000000771266

 -9.86384% -39.8572%

41911

1

36.05

?

 MOON INU (MOON) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

0.21194

0.00000269069

 -2.03957% -1.94558%

41771

1

3909.32

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00059702

0.00000000757947

 -12.2506% -18.3%

41762

1

431.31

?

 CatSolHat (SOLCAT) 价格走势图

KWAK KWAK 买入/卖出

0.00004078

0.000000000517723

 -19.485% -28.2375%

41683

1

49209

1

 KWAK (KWAK) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00004394

0.000000000557841

 -9.05257% -17.1212%

41675

1

147.8

?

 Theory Of Gravity (THOG) 价格走势图

Moonvember $MVB 买入/卖出

0.00110814

0.0000000140684

 +5.66025% -4.38076%

41668

1

1263.25

?

 Moonvember ($MVB) 价格走势图

Woonkly WOOP 买入/卖出

0.00004167

0.000000000529022

 -12.6587% -20.4047%

41665

1

67.65

?

 Woonkly (WOOP) 价格走势图

Naomi by BunnyOS NAOMI 买入/卖出

0.00004151

0.000000000526991

 -8.48825% -51.6712%

41645

1

92.73

?

 Naomi by BunnyOS (NAOMI) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.00004162

0.000000000528387

 -7.35512% -25.1817%

41627

1

102.31

?

 CyberWishing (CYBERWISH) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0252777

0.000000320914

 -7.78293% -14.4953%

41606

1

441.28

?

 Grizzly Honey (GHNY) 价格走势图

Daige DAIGE 买入/卖出

0.00004157

0.000000000527752

 -2.21815% -17.0329%

41558

1

68.83

?

 Daige (DAIGE) 价格走势图

pepewifhat PIF 买入/卖出

0.000000598353

0.0000000000075964

 -7.11409% -17.7169%

41538

1

4.37

?

 pepewifhat (PIF) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00004158

0.000000000527879

 -10.9691% -17.9016%

41496

1

21.77

?

 Mewing Coin (MEWING) 价格走势图

April APRIL 买入/卖出

0.00038844

0.00000000493144

 -2.09182% -5.99646%

41414

1

33.34

?

 April (APRIL) 价格走势图

bullish BULLISH 买入/卖出

0.00004132

0.000000000524578

 -11.14% -25.9649%

41412

1

94.03

?

 bullish (BULLISH) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00004137

0.000000000525213

 -6.9584% -31.9267%

41374

1

122.25

?

 GRIPPY (GRIPPY) 价格走势图

Bodoggos Strategy BDGSTRAT 买入/卖出

0.00004326

0.000000000549208

 -13.7151% -27.3967%

41334

1

802.08

?

 Bodoggos Strategy (BDGSTRAT) 价格走势图

Brett's cat BALT 买入/卖出

0.00004315

0.000000000547811

 +1.59598% -11.6052%

41323

1

168.63

?

 Brett's cat (BALT) 价格走势图

EIGENCODE CODE 买入/卖出

0.00004101

0.000000000520643

 -10.09% -22.7805%

41269

1

603.06

?

 EIGENCODE (CODE) 价格走势图

19 19 买入/卖出

0.00004106

0.000000000521278

 -20.6028% -49.2309%

41178

1

2848.47

?

 19 (19) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00004125

0.00000000052369

 -11.1388% -18.382%

41169

1

4.03

?

 Rocky the dog (ROCKY) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000052847

0.00000000000067092

 -10.4535% -16.1828%

41075

1

875.36

?

 Golden Kappa (GKAPPA) 价格走势图

Navigate NVG8 买入/卖出

0.00018258

0.00000000231795

 -6.82163% -63.2183%

41062

1

11234.1

?

 Navigate (NVG8) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00004096

0.000000000520008

 -21.1175% -38.5828%

40963

1

1605.03

?

 PUGWIFHAT (PUGWIF) 价格走势图

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.0000407

0.000000000516707

 -61.7749% -10.3991%

40957

1

204342

3

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

My Master War MAT 买入/卖出

0.00137059

0.0000000174003

 -18.3895% -15.0052%

40805

1

1835.34

?

 My Master War (MAT) 价格走势图

Shopping.io SPI 买入/卖出

0.00004079

0.00000000051785

 +1.21114% -42.8545%

40790

1

370.15

?

 Shopping.io (SPI) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

0.354879

0.00000450537

 -2.69828% -14.2481%

40686

1

15845

?

 Wrapped Napoli FC (Kayen) (WNAP) 价格走势图

SOLENG SOLENG 买入/卖出

0.00004024

0.000000000510867

 -11.7048% -20.1493%

40667

1

20.08

?

 SOLENG (SOLENG) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

0.086921

0.00000110351

 -9.13195% -18.6023%

40630

1

33

?

 Wrapped SEI (Universal) (USEI) 价格走势图

MemeMind MEMEMIND 买入/卖出

0.00004893

0.000000000621191

 -14.3056% 0%

40594

1

5984.82

?

Shogun SHOGUN 买入/卖出

0.00192778

0.0000000244742

 -27.1666% -46.5195%

40582

1

1916.12

?

 Shogun (SHOGUN) 价格走势图

RoOLZ GODL 买入/卖出

0.00005787

0.000000000734689

 +23.3425% +14.1596%

40507

1

818.93

?

 RoOLZ (GODL) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

0.990497

0.0000125749

 +0.27981% -0.154612%

40462

1

2535.74

?

Pixi PIXI 买入/卖出

0.00004357

0.000000000553143

 +1.20982% -10.5989%

40416

1

10.21

?

 Pixi (PIXI) 价格走势图

meow meow MEOW 买入/卖出

0.0000405

0.000000000514168

 -40.0898% -75.7139%

40403

1

5502.73

?

 meow meow (MEOW) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0199837

0.000000253703

 +0.0612% +0.0502893%

40400

1

6259.55

?

Aguri-Chan AGURI 买入/卖出

0.000000096003

0.00000000000121881

 -10.2422% -20.6726%

40387

1

496.69

?

 Aguri-Chan (AGURI) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000005449

0.0000000000000691778

 +2.54484% -8.24996%

40316

1

370.17

?

 Pepe On Fire (PFIRE) 价格走势图

BUILD BUILD 买入/卖出

0.00000408

0.0000000000517977

 +128.187% -88.2906%

40301

1

241.3

?

 BUILD (BUILD) 价格走势图

O3 Swap O3 买入/卖出

0.00112735

0.0000000143123

 -8.25396% -8.12215%

40275

1

472.07

?

 O3 Swap (O3) 价格走势图

e-Money EUR EEUR 买入/卖出

0.083395

0.00000105874

 -6.04948% -15.5714%

40063

1

99.74

?

 e-Money EUR (EEUR) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00019791

0.00000000251257

 -8.43736% -11.9147%

40001

1

1.84

?

 KITNET TOKEN (KITNET) 价格走势图

OBEX OBEX 买入/卖出

0.00003982

0.000000000505535

 -13.5973% -38.0351%

40000

1

134.32

?

 OBEX (OBEX) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00003996

0.000000000507313

 -8.19232% -10.931%

39961

1

1863.06

?

 Zygo The Frog (ZYGO) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00003979

0.000000000505154

 -10.2551% -22.9482%

39929

1

111.66

?

 Arvos AI (ARVOS) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00003766

0.000000000478113

 -15.9142% -25.558%

39852

1

471.65

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

APY.Finance APY 买入/卖出

0.00059932

0.00000000760867

 -8.00408% -14.9131%

39837

1

85.76

?

 APY.Finance (APY) 价格走势图

Holozone HOLO 买入/卖出

0.00004399

0.000000000558476

 0% +9.36574%

39808

1

?

?

 Holozone (HOLO) 价格走势图

ENKI Protocol ENKI 买入/卖出

0.264803

0.00000336181

 -8.92984% -16.2905%

39748

1

432.02

?

 ENKI Protocol (ENKI) 价格走势图

FUND FUND 买入/卖出

0.00004431

0.000000000562538

 -7.54084% +50.1997%

39721

1

5062.78

?

 FUND (FUND) 价格走势图

Metropolis METRO 买入/卖出

0.00794065

0.000000100811

 -16.2208% -41.192%

39703

1

679.89

?

 Metropolis (METRO) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00004715

0.000000000598593

 -10.0817% -24.1582%

39687

1

29.93

?

 Chinese Toshi (CTOSHI) 价格走势图

Seal the Night Rider RIDER 买入/卖出

0.00003959

0.000000000502615

 -13.1286% -28.1811%

39658

1

380.61

?

 Seal the Night Rider (RIDER) 价格走势图

Digital Metals METALS 买入/卖出

0.00004222

0.000000000536004

 -26.6381% -96.0818%

39592

1

22159

?

 Digital Metals (METALS) 价格走势图

CHEWY CHWY 买入/卖出

0.00003937

0.000000000499822

 -20.516% +1.07861%

39573

1

4819.32

?

 CHEWY (CHWY) 价格走势图

The Golden Whale GOLDENWHALE 买入/卖出

0.00004673

0.000000000593261

 -0.77586% +6.14736%

39570

1

6181.34

?

 The Golden Whale (GOLDENWHALE) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00003956

0.000000000502234

 -8.60843% -10.4031%

39561

1

18.2

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

FAME- Rumble Kong League $FAME 买入/卖出

0.00002863

0.000000000363472

 -0.36426% -10.531%

39538

1

2.87

?

 FAME- Rumble Kong League ($FAME) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.0000395

0.000000000501473

 -12.8127% -16.1624%

39499

1

482.23

?

 LESTER by Virtuals (LESTER) 价格走势图

Smol Fans SMOL 买入/卖出

0.00004157

0.000000000527752

 -7.74852% +6.73025%

39489

1

295.39

?

 Smol Fans (SMOL) 价格走势图

Caniverse CNV 买入/卖出

0.000000013152

0.00000000000016706

 -2.90382% -54.7575%

39457

1

5.95

?

 Caniverse (CNV) 价格走势图

Geko Base GEKO 买入/卖出

0.00003945

0.000000000500812

 -7.34495% -21.1901%

39445

1

1.97

?

 Geko Base (GEKO) 价格走势图

Shirtum SHI 买入/卖出

0.00009071

0.00000000115155

 -6.54281% -19.2506%

39363

?

14930.8

?

 Shirtum (SHI) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00003937

0.000000000499797

 -9.92228% -21.3184%

39342

?

134.91

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Parex PRX 买入/卖出

0.00288803

0.0000000366632

 +26.2036% -6.68431%

39306

?

24059

?

 Parex (PRX) 价格走势图

Sophia SPH 买入/卖出

0.0000491

0.000000000623318

 -3.16532% -13.4526%

39276

?

57.77

?

 Sophia (SPH) 价格走势图

Polkarare PRARE 买入/卖出

0.00076663

0.00000000973227

 +0.19934% -20.6823%

39217

?

11937.4

?

 Polkarare (PRARE) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00005588

0.000000000709389

 -11.9099% -27.7773%

39190

?

282.07

?

 RWAI by Virtuals (RWAI) 价格走势图

Agent Zero $WSB 买入/卖出

0.00186829

0.0000000237177

 -9.09599% -17.3912%

39163

?

40.69

?

 Agent Zero ($WSB) 价格走势图

FRENCHIE FREN 买入/卖出

0.00007393

0.000000000938531

 -1.94588% -19.8277%

39162

?

3.05

?

 FRENCHIE (FREN) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000042992

0.000000000000545778

 -13.6302% +16.6983%

39107

?

810.59

?

 TAIKI INU (TAIKI) 价格走势图

X Meme Dog KABOSU 买入/卖出

0.000000000000093108

1.18199e-18

 -35.8506% 0%

39106

?

8122.57

?

chat CHAT 买入/卖出

0.000000460002

0.00000000000583966

 -5.77857% -25.2775%

39100

?

17.49

?

 chat (CHAT) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00003892

0.000000000494084

 -12.3672% -20.2463%

39075

?

98.1

?

 Apu Apustaja (Solana) (APU) 价格走势图

Waterfall Governance WTF 买入/卖出

0.00062179

0.00000000789354

 -4.01518% -7.63528%

39058

?

54403

1

 Waterfall Governance (WTF) 价格走势图

HeavyPulp HEAVYPULP 买入/卖出

0.00003912

0.000000000496623

 -53.3576% 0%

39018

?

48220

1

InoAi INO 买入/卖出

0.00003898

0.000000000494846

 -2.24677% -14.6081%

38978

?

13.37

?

 InoAi (INO) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00004186

0.000000000531407

 -9.67239% -27.3934%

38922

?

246.08

?

 Nemo Sum (NEMO) 价格走势图

Baby BABY 买入/卖出

0.00000004073

0.000000000000517062

 -11.0565% -23.8929%

38879

?

95.11

?

 Baby (BABY) 价格走势图

Gentleman MAN 买入/卖出

0.0000389

0.00000000049383

 -42.0697% -46.8948%

38876

?

10042.4

?

 Gentleman (MAN) 价格走势图

Vainguard VAIN 买入/卖出

0.00003918

0.000000000497385

 -10.7308% -20.4395%

38841

?

54.42

?

 Vainguard (VAIN) 价格走势图

RNA RNA 买入/卖出

0.000000000000913844

1.16011e-17

 -11.3104% -31.7791%

38787

?

36.5

?

 RNA (RNA) 价格走势图

Banana N 买入/卖出

0.00003878

0.000000000492307

 -1.67765% -5.96039%

38779

?

480.71

?

 Banana (N) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000092118

0.00000000000000116943

 -9.57658% +9.24455%

38753

?

38.38

?

 Gaga (Pepe) (GAGA) 价格走势图

ITO $ITO 买入/卖出

0.000000094503

0.0000000000011997

 +2.95241% -24.5983%

38740

?

191.01

?

 ITO ($ITO) 价格走势图

Charlie CHARLIE 买入/卖出

0.00003872

0.000000000491545

 -8.21116% -17.1174%

38716

?

805.57

?

 Charlie (CHARLIE) 价格走势图

Bet more BET 买入/卖出

0.00003877

0.00000000049218

 -7.2041% -25.5858%

38686

?

43.52

?

 Bet more (BET) 价格走势图

SmoLanO SLO 买入/卖出

0.00004297

0.000000000545498

 -10.4358% -18.7408%

38623

?

12.1

?

 SmoLanO (SLO) 价格走势图
开始交易

未发现

现在交易