USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00003082 0.000000000465531 |
-0.09866% | +123.817% |
30816 ? |
91.11 ? |
 |
|
0.00000234 0.0000000000353453 |
+5.62169% | +15.696% |
30789 ? |
387.59 ? |
 |
|
0.00003897 0.000000000588635 |
+2.63314% | -2.43905% |
30741 ? |
146157 2 |
 |
|
0.00004567 0.000000000689837 |
-1.51694% | -22.7528% |
30740 ? |
46.44 ? |
 |
|
0.00003485 0.000000000526403 |
-0.39052% | +10.5377% |
30722 ? |
109.1 ? |
 |
|
0.000000442136 0.00000000000667839 |
+1.97119% | -0.541627% |
30693 ? |
13.39 ? |
|
|
0.0000307 0.000000000463718 |
-2.2273% | -2.00045% |
30683 ? |
22.18 ? |
 |
|
0.0186646 0.000000281926 |
-2.99331% | -6.26468% |
30666 ? |
54.6 ? |
 |
|
0.000000312165 0.0000000000047152 |
+1.04556% | +6.19641% |
30606 ? |
27.49 ? |
 |
|
0.00036688 0.00000000554375 |
+0.75437% | -2.24421% |
30580 ? |
6.99 ? |
 |
|
0.00003397 0.000000000513305 |
+50.6404% | +16.9503% |
30572 ? |
1751.46 ? |
 |
|
0.00030178 0.00000000456006 |
+0.3334% | +2.06623% |
30452 ? |
35368 1 |
 |
|
0.00110537 0.0000000167027 |
-0.06974% | +0.135551% |
30439 ? |
446.56 ? |
|
|
0.00003044 0.000000000459965 |
-5.89231% | -1.27441% |
30438 ? |
385.28 ? |
 |
|
0.0000533 0.000000000805391 |
+5.35567% | +3.24589% |
30416 ? |
39.43 ? |
 |
|
0.00003042 0.000000000459662 |
-1.74939% | -12.0872% |
30411 ? |
629.55 ? |
 |
|
0.00056429 0.00000000852672 |
+6.85656% | -21.0817% |
30391 ? |
201.29 ? |
 |
|
0.000000045469 0.000000000000687061 |
-67.623% | +6.07871% |
30348 ? |
110.19 ? |
 |
|
0.00028859 0.00000000436075 |
+11.249% | +14.8003% |
30342 ? |
14973 ? |
 |
|
0.00003664 0.00000000055365 |
+0.00043% | +0.0441183% |
30298 ? |
6765.47 ? |
|
|
0.000000302031 0.00000000000456385 |
-6.11618% | +2.42915% |
30203 ? |
26.11 ? |
 |
|
0.00003017 0.000000000455885 |
-4.39318% | -4.5807% |
30164 ? |
16.13 ? |
 |
|
0.00003015 0.000000000455583 |
-4.2673% | -4.41782% |
30151 ? |
218.37 ? |
 |
|
0.00028266 0.00000000427114 |
-0.65782% | -5.07697% |
30136 ? |
1.13 ? |
 |
|
0.00003011 0.000000000454978 |
-1.59025% | -11.8495% |
30114 ? |
2.92 ? |
 |
|
0.00003005 0.000000000454072 |
+1.19997% | +6.62073% |
30070 ? |
152.81 ? |
 |
|
0.000000071476 0.00000000000108004 |
+2.37868% | +9.73666% |
30069 ? |
328.56 ? |
 |
|
0.0149275 0.000000225562 |
-3.09561% | -9.49096% |
30061 ? |
1478.59 ? |
 |
|
0.00003004 0.00000000045392 |
-0.62639% | -8.69635% |
30041 ? |
21.32 ? |
 |
|
0.00003003 0.000000000453769 |
+3.30234% | -3.93321% |
30029 ? |
311.38 ? |
 |
|
0.299104 0.00000451962 |
-0.00124% | -0.0100694% |
30013 ? |
1.45 ? |
|
|
0.00003027 0.000000000457396 |
-25.7227% | +35.9586% |
29970 ? |
7307.73 ? |
 |
|
4.03 0.0000608955 |
+11.9469% | -14.6444% |
29969 ? |
22.11 ? |
 |
|
0.00002985 0.000000000451049 |
-6.04657% | -34.9372% |
29800 ? |
622.29 ? |
 |
|
0.00000393 0.0000000000593844 |
+3.36442% | +63.3207% |
29794 ? |
102.37 ? |
 |
|
0.00005639 0.000000000852083 |
-10.9926% | -24.9804% |
29783 ? |
345.81 ? |
 |
|
0.00002962 0.000000000447574 |
-3.89691% | +7.84271% |
29620 ? |
43 ? |
 |
|
0.000000067051 0.00000000000101318 |
+9.62352% | +1840.35% |
29615 ? |
56919 1 |
 |
|
0.00002964 0.000000000447876 |
+0.19334% | -9.7584% |
29613 ? |
170.68 ? |
 |
|
0.194298 0.00000293595 |
-0.15067% | -0.186483% |
29598 ? |
33.41 ? |
|
|
0.00002959 0.000000000447121 |
-3.14574% | -2.65402% |
29578 ? |
128.81 ? |
 |
|
0.00002958 0.00000000044697 |
-0.46509% | -4.13498% |
29578 ? |
1007.37 ? |
 |
|
0.00000000007003 0.00000000000000105819 |
+8.01918% | +2.19218% |
29461 ? |
1.3 ? |
 |
|
0.00000294 0.000000000044425 |
+2.58065% | +12.1047% |
29449 ? |
207.03 ? |
 |
|
274.34 0.00414542 |
-1.59365% | +10.6847% |
29448 ? |
340192 5 |
 |
|
0.0002438 0.00000000368395 |
+4.19947% | +5.41709% |
29445 ? |
8.86 ? |
 |
|
0.00160995 0.0000000243272 |
-22.5316% | -60.3073% |
29431 ? |
144.58 ? |
 |
|
0.0000294 0.00000000044425 |
-1.24557% | -10.7944% |
29398 ? |
1.55 ? |
 |
|
0.00002938 0.000000000443947 |
+4.59645% | -17.3707% |
29375 ? |
1631.81 ? |
 |
|
0.00001169 0.000000000176642 |
+0.26635% | -2.09554% |
29347 ? |
165.53 ? |
 |
|
0.000000292784 0.00000000000442412 |
-1.92798% | -9.32743% |
29342 ? |
36.58 ? |
 |
|
0.00290808 0.0000000439426 |
-1.52668% | -2.80522% |
29333 ? |
14.31 ? |
 |
|
0.00011875 0.00000000179438 |
-0.10311% | +0.222994% |
29305 ? |
1412.69 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002922 0.00000000044153 |
-4.56294% | -2.28765% |
29220 ? |
517.99 ? |
 |
|
0.00002917 0.000000000440774 |
-13.3536% | +83.7061% |
29164 ? |
4730.86 ? |
 |
|
0.0000777 0.00000000117409 |
-2.34917% | -3.26486% |
29136 ? |
2.97 ? |
 |
|
0.00444024 0.0000000670944 |
-2.19857% | -4.96121% |
29095 ? |
71.75 ? |
 |
|
0.00002907 0.000000000439263 |
-5.65575% | +0.140593% |
29068 ? |
373.45 ? |
|
|
0.00007701 0.00000000116366 |
-1.14972% | +0.853375% |
28945 ? |
234.88 ? |
|
|
0.00002897 0.000000000437752 |
-2.00791% | +5.66753% |
28942 ? |
15.41 ? |
 |
|
0.00002894 0.000000000437299 |
-9.14324% | +6.9872% |
28942 ? |
1896.9 ? |
 |
|
0.00002894 0.000000000437299 |
-2.47607% | -4.09736% |
28930 ? |
81.02 ? |
 |
|
0.00002895 0.00000000043745 |
-5.21618% | -4.26867% |
28929 ? |
77.17 ? |
 |
|
0.00002892 0.000000000436997 |
-2.36317% | -10.4509% |
28896 ? |
67.39 ? |
 |
|
0.000000536984 0.00000000000811411 |
+0.70029% | -4.46937% |
28872 ? |
3.66 ? |
 |
|
0.00002908 0.000000000439414 |
-2.75796% | -9.00588% |
28844 ? |
22.7 ? |
 |
|
0.00002879 0.000000000435032 |
-1.24752% | +18.8342% |
28785 ? |
398.65 ? |
 |
|
0.00337156 0.0000000509461 |
+0.03518% | +5.71711% |
28712 ? |
13.29 ? |
 |
|
0.00000308 0.0000000000465404 |
0% | +13.1894% |
28701 ? |
36.81 ? |
 |
|
0.00028695 0.00000000433597 |
-3.8995% | +6.99608% |
28695 ? |
56.55 ? |
 |
|
0.00002865 0.000000000432917 |
-0.29216% | +4.74375% |
28652 ? |
119.29 ? |
 |
|
0.00003234 0.000000000488675 |
-11.5839% | -28.663% |
28650 ? |
6200.16 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003042 0.000000000459662 |
+0.15327% | +2.7982% |
28539 ? |
14.04 ? |
 |
|
0.00002866 0.000000000433068 |
-58.2956% | -73.6892% |
28501 ? |
29568 ? |
 |
|
0.00003412 0.000000000515571 |
+0.19029% | +4.8588% |
28432 ? |
15.99 ? |
 |
|
0.00000329 0.0000000000497137 |
-73.2565% | -68.557% |
28377 ? |
9917.97 ? |
 |
|
0.0000297 0.000000000448783 |
-1.78282% | -3.33636% |
28346 ? |
2.2 ? |
 |
|
0.00002846 0.000000000430046 |
-2.04888% | -3.41915% |
28317 ? |
5.54 ? |
 |
|
0.00032805 0.00000000495701 |
-5.30313% | -21.7371% |
28245 ? |
22.32 ? |
 |
|
0.00002672 0.000000000403753 |
-3.14597% | -30.1864% |
28227 ? |
122.29 ? |
 |
|
0.00000565 0.0000000000853745 |
-1.49457% | -4.3436% |
28226 ? |
7.14 ? |
 |
|
0.00069669 0.0000000105274 |
+0.67661% | -24.4931% |
28136 ? |
7.57 ? |
 |
|
0.00002813 0.000000000425059 |
-3.6857% | +13.9443% |
28134 ? |
8.44 ? |
 |
|
0.000000280636 0.00000000000424056 |
-4.71789% | -72.6552% |
28124 ? |
68.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002848 0.000000000430348 |
+29.216% | -65.6567% |
27981 ? |
9818.57 ? |
 |
|
0.00003009 0.000000000454676 |
-1.49636% | +0.995124% |
27925 ? |
29.88 ? |
|
|
0.00002796 0.000000000422491 |
-10.8387% | -5.80663% |
27891 ? |
848.34 ? |
 |
|
0.00016389 0.00000000247647 |
-3.28982% | -4.87628% |
27860 ? |
9097.87 ? |
 |
|
0.00026469 0.00000000399961 |
+2.49676% | +61.3053% |
27844 ? |
367.01 ? |
 |
|
0.00002781 0.000000000420224 |
-4.63447% | -4.39926% |
27812 ? |
176.58 ? |
 |
|
0.00002781 0.000000000420224 |
-2.99701% | -3.26995% |
27808 ? |
9.8 ? |
 |
|
0.00002782 0.000000000420375 |
-2.41964% | +0.808861% |
27799 ? |
2 ? |
|
|
0.00002779 0.000000000419922 |
-2.24388% | +3.20571% |
27789 ? |
23.45 ? |
 |
|
0.00000000015252 0.00000000000000230466 |
-2.32837% | -7.48686% |
27784 ? |
3.64 ? |
 |
|
0.00002777 0.00000000041962 |
-2.38259% | -15.3199% |
27769 ? |
32.7 ? |
 |
|
0.00002776 0.000000000419468 |
-15.0277% | -23.963% |
27760 ? |
23.83 ? |
 |
|
0.00002771 0.000000000418713 |
-36.3354% | -52.3917% |
27704 ? |
7811.58 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng