Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shibeus Maximus SHIBEUS Pirkt / Pārdot

0.00005515

0.000000000680495

 -19.2891% -34.9916%

55146

1

1556.92

?

 Shibeus Maximus (SHIBEUS) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00007676

0.00000000094714

 +48.7765% +21.2703%

55113

1

92.55

?

 Pirate Nation Token (PIRATE) cenas grafiks

Crypto Raiders RAIDER Pirkt / Pārdot

0.00156822

0.0000000193502

 +1.58858% -3.0943%

55096

1

290.01

?

 Crypto Raiders (RAIDER) cenas grafiks

Wrapped Nibiru WNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darksol DARKSOL Pirkt / Pārdot

0.00000054917

0.0000000000067762

 -1.89384% -6.7169%

54917

1

3.57

?

 Darksol (DARKSOL) cenas grafiks

National Trust Fund System NTFS Pirkt / Pārdot

0.0000549

0.00000000067741

 -1.22767% +2.595%

54898

1

158.58

?

 National Trust Fund System (NTFS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00000638

0.0000000000787227

 +1.87754% -45.9706%

54861

1

2288.74

?

 TN100x (TN100X) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00005513

0.000000000680248

 -0.96482% -2.895%

54775

1

30.68

?

 urmom (URMOM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00005476

0.000000000675682

 +1.40069% -7.7508%

54760

1

4.9

?

 DORA AI by Virtuals (DORA) cenas grafiks

BlackBerry (Backpack Securities) BB Pirkt / Pārdot

9.31

0.000114876

 -0.43069% +6.9095%

54740

1

22096

?

 BlackBerry (Backpack Securities) (BB) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.00005508

0.000000000679631

 -2.13325% -15.6486%

54701

1

833.26

?

 Syra Agent (SYRA) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.000000550191

0.00000000000678879

 +0.46588% +0.0952%

54689

1

8.83

?

Bolt BOLT Pirkt / Pārdot

0.00005474

0.000000000675436

 0% -10.7708%

54684

1

109.48

?

 Bolt (BOLT) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00006798

0.000000000838804

 -13.2704% -6.1907%

54622

1

2384.85

?

 Listed exchange (LISTED) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000969

0.000000000119565

 -0.76215% -3.7216%

54605

1

28.93

?

 MATES (MATES) cenas grafiks

Ouster (Ondo Tokenized) OUSTON Pirkt / Pārdot

32.32

0.000398796

 -1.59777% +16.1924%

54596

1

2286.67

?

 Ouster (Ondo Tokenized) (OUSTON) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00007866

0.000000000970584

 -5.50937% -24.2075%

54547

1

60.65

?

 Quan2um ($QNTM) cenas grafiks

Superseed Bridged USDC (Superseed) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pfizer Tokenized Stock (Reality) RPFE Pirkt / Pārdot

29.65

0.000365851

 +1.2592% -1.7293%

54490

1

14650.7

?

 Pfizer Tokenized Stock (Reality) (RPFE) cenas grafiks

Schwab U.S. REIT ETF (Backpack Securities) SCHH Pirkt / Pārdot

22.95

0.00028318

 +1.63604% +1.6577%

54405

1

2319.88

?

 Schwab U.S. REIT ETF (Backpack Securities) (SCHH) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.0000544

0.00000000067124

 -4.6627% -6.2251%

54400

1

377.48

?

 Gramming (GRAMMING) cenas grafiks

JPMorgan Chase Tokenized Stock (Reality) RJPM Pirkt / Pārdot

343

0.00423227

 +0.94964% +2.4029%

54394

1

669.65

?

 JPMorgan Chase Tokenized Stock (Reality) (RJPM) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.000000543932

0.00000000000671156

 -4.21717% -35.6095%

54393

1

1443.15

?

 Hermes OS (HERMESOS) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.00543423

0.0000000670528

 +1.08011% +7.9639%

54330

1

15.79

?

 BaseSwap (BSWAP) cenas grafiks

Wrapped Neon WNEON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GIWAMAPS GIWAS Pirkt / Pārdot

0.00005427

0.000000000669636

 +2.50553% 0%

54272

1

3095.76

?

Edge Matrix Computing EMC Pirkt / Pārdot

0.00026495

0.00000000326921

 -0.67726% -23.8178%

54180

1

29.62

?

 Edge Matrix Computing (EMC) cenas grafiks

Kekius Maximus $KEKIUS Pirkt / Pārdot

0.00005422

0.000000000669019

 +0.89234% -4.4939%

54136

1

74.53

?

 Kekius Maximus ($KEKIUS) cenas grafiks

Lizardmaxxing LIZARDMAX Pirkt / Pārdot

0.00005587

0.000000000689379

 +0.6176% -23.18%

54116

1

697.26

?

 Lizardmaxxing (LIZARDMAX) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00005404

0.000000000666798

 -8.32951% +3.67%

54039

1

28094

?

 BNBXBT (BNBXBT) cenas grafiks

Beercoin 2 BEER2 Pirkt / Pārdot

0.000000136533

0.00000000000168468

 +4.52228% +1.429%

53996

1

5.93

?

 Beercoin 2 (BEER2) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00005398

0.000000000666058

 +0.51444% -3.669%

53975

1

1576.69

?

 Bicat (BICAT) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEXION NEON Pirkt / Pārdot

0.00006702

0.000000000826958

 +16.2972% +5.8764%

53917

1

205.6

?

 NEXION (NEON) cenas grafiks

Dogelana DGLN Pirkt / Pārdot

0.00000359

0.0000000000442969

 0% -0.4162%

53915

1

63.51

?

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.0001058

0.00000000130546

 0% -5.8101%

53883

1

12.12

?

 Hyperbet by Virtuals (HBET) cenas grafiks

MoonBag MBAG Pirkt / Pārdot

0.000000707511

0.00000000000872996

 +0.90116% -1.3442%

53875

1

4.75

?

 MoonBag (MBAG) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00005382

0.000000000664084

 +0.53054% -4.449%

53806

1

2214.04

?

 Bad At Trading (SOBAT) cenas grafiks

CRYORAT CRYORAT Pirkt / Pārdot

0.00603644

0.0000000744835

 0% -16.3886%

53788

1

19.24

?

 CRYORAT (CRYORAT) cenas grafiks

Root Edge ROOTAI Pirkt / Pārdot

0.00005488

0.000000000677163

 0% -9.5848%

53785

1

782.29

?

 Root Edge (ROOTAI) cenas grafiks

Rocket Lab Corporation • Robinhood Token RKLB Pirkt / Pārdot

60.56

0.000747248

 +5.16402% +14.9625%

53754

1

1477.77

?

 Rocket Lab Corporation • Robinhood Token (RKLB) cenas grafiks

TAOSHI TAOSHI Pirkt / Pārdot

0.00257497

0.0000000317725

 +0.47813% -17.5488%

53690

1

8.53

?

 TAOSHI (TAOSHI) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00005363

0.000000000661739

 -20.4597% -36.5182%

53633

1

2599.64

?

 Arbitrage Ape (AA) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.000000976329

0.0000000000120469

 -0.13561% -11.8899%

53595

1

2.28

?

 Peepo (SOL) (PEEP) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00005775

0.000000000712576

 -0.24858% -2.859%

53578

1

7.89

?

 AgentLayer (AGENT) cenas grafiks

Krasnalcoin KC Pirkt / Pārdot

0.0000543

0.000000000670006

 +1.96412% -1.4074%

53528

1

18.02

?

 Krasnalcoin (KC) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00005353

0.000000000660505

 -0.61561% +3.4797%

53525

1

46.31

?

 Strategic Oil Supply (SOS) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.0000535

0.000000000660135

 -7.90486% -20.6485%

53494

1

787.2

?

 Magic Internet Money (MIM) cenas grafiks

Nokia Corporation (Coinbase Tokenized Stock) NOKC Pirkt / Pārdot

9.3

0.000114752

 +2.93772% +12.4503%

53407

1

141224

2

 Nokia Corporation (Coinbase Tokenized Stock) (NOKC) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00046539

0.00000000574244

 -1.17335% -7.1977%

53300

1

259.15

?

 Lynex (LYNX) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00005614

0.00000000069271

 +0.32253% -2.9985%

53265

1

5.48

?

 autism (AUTISM) cenas grafiks

Ranch World RANCH Pirkt / Pārdot

0.00005604

0.000000000691476

 +30.8337% 0%

53229

1

14484.4

?

DeFi Growth Index DGI Pirkt / Pārdot

0.681054

0.00000840351

 +1.17488% -3.2359%

53222

1

5760.03

?

 DeFi Growth Index (DGI) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00005321

0.000000000656557

 -2.30287% -8.8494%

53209

1

82

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Shila Inu SHIL Pirkt / Pārdot

0.000000053186

0.000000000000656261

 +1.16892% -3.1884%

53186

1

1.11

?

 Shila Inu (SHIL) cenas grafiks

DINO DINO Pirkt / Pārdot

0.00005424

0.000000000669266

 0% -8.2933%

53155

1

245.68

?

 DINO (DINO) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00005319

0.00000000065631

 +7.56603% -7.2224%

53142

1

1111.67

?

 EbolaVirus (EBOLA) cenas grafiks

go fu*k yourself. GFY Pirkt / Pārdot

0.000000077887

0.000000000000961046

 +1.11005% -6.7495%

53119

1

2.29

?

 go fu*k yourself. (GFY) cenas grafiks

Roo ROO Pirkt / Pārdot

0.00005303

0.000000000654336

 -15.8665% -36.4636%

53033

1

31846

?

 Roo (ROO) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00166055

0.0000000204895

 0% -6.5047%

53030

1

11.4

?

 International Meme Fund (IMF) cenas grafiks

Petrobras Tokenized Stock (Reality) RPBR Pirkt / Pārdot

21.57

0.000266152

 -1.73349% -14.3169%

53026

1

15259.3

?

 Petrobras Tokenized Stock (Reality) (RPBR) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.0032215

0.00000003975

 -1.00263% -8.5656%

52944

1

329.88

?

 Gold (GOLD) cenas grafiks

Spain National Football Team SNFT Pirkt / Pārdot

0.00231082

0.0000000285132

 +8.13126% +564.59%

52926

1

27.01

?

 Spain National Football Team (SNFT) cenas grafiks

Calaxy CLXY Pirkt / Pārdot

0.00057418

0.00000000708479

 -2.38049% +16.5065%

52886

1

464.61

?

 Calaxy (CLXY) cenas grafiks

Oracle (Dinari Tokenized Stock) ORCL Pirkt / Pārdot

137.61

0.00169797

 +5.42218% +9.0108%

52842

1

13003.6

?

 Oracle (Dinari Tokenized Stock) (ORCL) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00048852

0.00000000602784

 -0.35825% -1.1476%

52817

1

224.42

?

 W3GG (W3GG) cenas grafiks

BUNZ BUNZ Pirkt / Pārdot

0.00005748

0.000000000709244

 +9.33167% +21.9524%

52787

1

1253.42

?

 BUNZ (BUNZ) cenas grafiks

Hood Domains HD Pirkt / Pārdot

0.00005266

0.000000000649771

 +38.8824% +10.3877%

52657

1

2269.3

?

 Hood Domains (HD) cenas grafiks

Peanut PNUT Pirkt / Pārdot

0.00526194

0.000000064927

 0% -6.2415%

52619

1

10.11

?

 Peanut (PNUT) cenas grafiks

Nasduck NASDUCK Pirkt / Pārdot

0.00005472

0.000000000675189

 -0.46481% -51.278%

52612

1

2580.24

?

 Nasduck (NASDUCK) cenas grafiks

MUTATIO FLIES Pirkt / Pārdot

0.098697

0.00000121782

 -1.74848% -4.6372%

52570

1

17.48

?

 MUTATIO (FLIES) cenas grafiks

Cat-Dog CATDOG Pirkt / Pārdot

0.000000604978

0.00000000000746481

 +0.33586% +10.8577%

52525

1

55.1

?

 Cat-Dog (CATDOG) cenas grafiks

Guru Network GURU Pirkt / Pārdot

0.0000961

0.00000000118578

 +0.04047% -3.2596%

52507

1

25.73

?

 Guru Network (GURU) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000052625

0.00000000000649339

 +1.06789% -13.1621%

52490

1

99.28

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Aegis Ai AEGIS Pirkt / Pārdot

0.00052485

0.00000000647611

 0% -4.6622%

52485

1

1.73

?

 Aegis Ai (AEGIS) cenas grafiks

Zedkr ZED Pirkt / Pārdot

0.00005274

0.000000000650758

 +163.975% +275.772%

52478

1

23845

?

 Zedkr (ZED) cenas grafiks

Shiba Inu (Wormhole) SHIB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bork BORK Pirkt / Pārdot

0.00000525

0.0000000000647796

 +0.29832% -2.776%

52397

1

1.022

?

 Bork (BORK) cenas grafiks

Mycel MYCEL Pirkt / Pārdot

0.00005821

0.000000000718252

 -8.05664% -20.956%

52383

1

915.19

?

 Mycel (MYCEL) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00005236

0.000000000646069

 -1.90453% +8.6468%

52345

1

497.22

?

 Spawn (SPAWN) cenas grafiks

Rapport RAPPORT Pirkt / Pārdot

0.00005235

0.000000000656352

 0% 0%

52337

1

941519

12

雪球人生 (A Snowball Life) 雪球人生 Pirkt / Pārdot

0.00012096

0.00000000149252

 -2.41497% -12.322%

52331

1

445.28

?

 雪球人生 (A Snowball Life) (雪球人生) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.0000872

0.00000000107596

 +1.25871% +1.5582%

52315

1

137.6

?

 Daku (DAKU) cenas grafiks

NIO Inc. (Coinbase Tokenized Stock) NIOC Pirkt / Pārdot

3.31

0.000040842

 +0.82881% +0.229%

52288

1

61689

1

Exit Liquidity RETAIL Pirkt / Pārdot

0.00005227

0.000000000644958

 0% +20.548%

52270

1

10272.4

?

 Exit Liquidity (RETAIL) cenas grafiks

Rainbow Bridged DAI (Aurora) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Meek Shall Inherit The Earth MEEK Pirkt / Pārdot

0.00000528

0.0000000000651498

 0% +0.4785%

52234

1

2.97

?

Gotta Go Fast FAST Pirkt / Pārdot

0.00005223

0.000000000644465

 -14.176% -2.8657%

52231

1

2292.33

?

 Gotta Go Fast (FAST) cenas grafiks

Wrapped Bitcoin (Universal) UBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meupass MPS Pirkt / Pārdot

0.00310141

0.0000000382682

 -0.3045% -11.5107%

52179

1

3.64

?

 Meupass (MPS) cenas grafiks

Galaxy Digital Tokenized Stock (Reality) RGLXY Pirkt / Pārdot

18.89

0.000233083

 +3.9865% +21.7978%

52167

1

12043.5

?

 Galaxy Digital Tokenized Stock (Reality) (RGLXY) cenas grafiks

Cheyenne CHEYENNE Pirkt / Pārdot

0.00005336

0.000000000658408

 +0.20782% -2.1377%

52157

1

16.07

?

 Cheyenne (CHEYENNE) cenas grafiks

JESUS LOVES YOU JLY Pirkt / Pārdot

0.00005372

0.00000000066285

 -14.2667% -12.9582%

52102

1

2549

?

 JESUS LOVES YOU (JLY) cenas grafiks

hispanic pepe CONCHO Pirkt / Pārdot

0.00005209

0.000000000642737

 +1.25712% -5.2091%

52091

1

1.85

?

 hispanic pepe (CONCHO) cenas grafiks

TeleMoney TM Pirkt / Pārdot

0.00005422

0.000000000669019

 -9.90412% -79.5996%

52039

1

4639.1

?

 TeleMoney (TM) cenas grafiks

Doge Floki Coin [OLD] DOFI Pirkt / Pārdot

0.00000000000012389

1.52868e-18

 0% +0.8285%

52034

1

2.08

?

Dell Technologies (Backpack Securities) DELL Pirkt / Pārdot

484.55

0.00597885

 -1.61917% +8.1261%

51978

1

6704.13

?

 Dell Technologies (Backpack Securities) (DELL) cenas grafiks

Intuitive Machines Tokenized Stock (Reality) RLUNR Pirkt / Pārdot

11.9

0.000146834

 +5.50609% +13.7078%

51905

1

9852.63

?

 Intuitive Machines Tokenized Stock (Reality) (RLUNR) cenas grafiks

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00073382

0.00000000905459

 0% +0.0735%

51899

1

223.6

?

FUD FUD Pirkt / Pārdot

0.00013837

0.00000000170734

 -4.57432% 0%

51888

1

376.36

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad