Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Pirkt / Pārdot

18.55

0.000226418

 +0.95741% -1.07459%

44664

1

23537

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) cenas grafiks

moltline MOLTLINE Pirkt / Pārdot

0.000000446388

0.00000000000544854

 -1.06839% -8.74642%

44645

1

14.34

?

 moltline (MOLTLINE) cenas grafiks

Squid Game SQUID Pirkt / Pārdot

0.00005579

0.000000000680964

 +0.60667% +5.67778%

44632

1

3.76

?

 Squid Game (SQUID) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00004442

0.000000000542183

 -0.51832% +17.3564%

44629

1

168.26

?

 QUBI Tokenized RWA ($QBIT) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.0000592

0.000000000722586

 -1.21083% +3.45724%

44622

1

117.34

?

 Paca AI (PACA) cenas grafiks

Mansuki MANSUKI Pirkt / Pārdot

0.00004474

0.000000000546089

 +0.59007% +13.6487%

44465

1

4.29

?

 Mansuki (MANSUKI) cenas grafiks

Santacoin SANTA Pirkt / Pārdot

0.0000444

0.000000000541939

 +0.04535% +20.3482%

44445

1

2507.44

?

 Santacoin (SANTA) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000044437

0.00000000000542391

 -1.55148% -6.27523%

44443

1

146.15

?

 Axiom (AXIOM) cenas grafiks

Ginnan Doge's Brother GINNAN Pirkt / Pārdot

0.000000444037

0.00000000000541984

 +1.62136% -4.89426%

44427

1

71.71

?

 Ginnan Doge's Brother (GINNAN) cenas grafiks

I am become billionaire IAM Pirkt / Pārdot

0.00004438

0.000000000541695

 -5.82245% -45.4326%

44373

1

3452.08

?

 I am become billionaire (IAM) cenas grafiks

Databot DATA Pirkt / Pārdot

0.00006365

0.000000000776902

 -1.57503% -7.18937%

44370

1

322.55

?

 Databot (DATA) cenas grafiks

Banana for Scale BANANA Pirkt / Pārdot

0.0000441

0.000000000538278

 -0.17411% +7.80285%

44319

1

332.59

?

 Banana for Scale (BANANA) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.00230482

0.0000000281323

 -0.51179% +11.4185%

44309

1

23.02

?

 Ooga Booga (OOGA) cenas grafiks

KITO KITO Pirkt / Pārdot

0.00004542

0.000000000554389

 -0.7842% -11.5432%

44293

1

485.56

?

 KITO (KITO) cenas grafiks

Cellana Finance CELL Pirkt / Pārdot

0.00012383

0.00000000151145

 -3.49976% +17.0304%

44282

1

21.97

?

 Cellana Finance (CELL) cenas grafiks

Mad Meerkat Optimizer MMO Pirkt / Pārdot

0.00922649

0.000000112617

 +6.98785% +14.4207%

44281

1

4.68

?

 Mad Meerkat Optimizer (MMO) cenas grafiks

Podflow AI by Virtuals POD Pirkt / Pārdot

0.00004457

0.000000000544014

 -2.10635% +16.8982%

44112

1

332.31

?

 Podflow AI by Virtuals (POD) cenas grafiks

Verizon (Ondo Tokenized) VZON Pirkt / Pārdot

48.2

0.000588321

 +0.17915% -1.0263%

44089

1

104978

1

 Verizon (Ondo Tokenized) (VZON) cenas grafiks

Earendel EARENDEL Pirkt / Pārdot

0.000000440619

0.00000000000537812

 -0.90578% -5.89573%

44042

1

19.04

?

 Earendel (EARENDEL) cenas grafiks

Wif - SecondChance WIF Pirkt / Pārdot

0.00005471

0.000000000667781

 +0.07643% +16.8543%

43983

1

41.43

?

 Wif - SecondChance (WIF) cenas grafiks

TRAX TRAX Pirkt / Pārdot

0.00008865

0.00000000108205

 +1.35402% +46.8541%

43982

1

15.16

?

 TRAX (TRAX) cenas grafiks

Dominion DOM Pirkt / Pārdot

0.000000439208

0.0000000000053609

 -2.8783% -5.03354%

43927

1

2.14

?

 Dominion (DOM) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00000494

0.0000000000602968

 -2.79469% -1.23965%

43917

1

31.52

?

 Gelato (GEL) cenas grafiks

GigaChadGPT $GIGA Pirkt / Pārdot

0.00043909

0.00000000535946

 -1.5213% +5.22404%

43909

1

1.027

?

 GigaChadGPT ($GIGA) cenas grafiks

The Man from the Future HENRY Pirkt / Pārdot

0.00004391

0.000000000535958

 -28.6062% -33.8504%

43899

1

33455

?

 The Man from the Future (HENRY) cenas grafiks

UREEQA URQA Pirkt / Pārdot

0.00107912

0.0000000131716

 +0.52031% +0.352129%

43867

1

2.39

?

Kangaroo the Jumping Co​in $ROO Pirkt / Pārdot

0.00106677

0.0000000130208

 +1.13311% +20.3219%

43844

1

33.62

?

 Kangaroo the Jumping Co​in ($ROO) cenas grafiks

Chengpang Zhoa ZHOA Pirkt / Pārdot

0.00004381

0.000000000534738

 -4.60725% +13.4379%

43844

1

957.92

?

 Chengpang Zhoa (ZHOA) cenas grafiks

Ember EMBER Pirkt / Pārdot

0.000000487845

0.00000000000595456

 -3.07463% -0.399741%

43839

1

33.72

?

Pickle Finance PICKLE Pirkt / Pārdot

0.0241262

0.00000029448

 -1.00172% -2.02059%

43791

1

13.6

?

 Pickle Finance (PICKLE) cenas grafiks

APYSwap APYS Pirkt / Pārdot

0.0044833

0.0000000547224

 +2.23708% +10.6652%

43790

1

63.38

?

 APYSwap (APYS) cenas grafiks

MAXX AI MXM Pirkt / Pārdot

0.00012638

0.00000000154257

 +8.22515% +18.0299%

43761

1

532.59

?

 MAXX AI (MXM) cenas grafiks

BuilderScout SCOUT Pirkt / Pārdot

0.000000437265

0.00000000000533719

 -0.98629% -12.4422%

43732

1

32.33

?

 BuilderScout (SCOUT) cenas grafiks

Cakedog CAKEDOG Pirkt / Pārdot

0.00004372

0.000000000533639

 +0.18332% +5.5916%

43725

1

10.75

?

 Cakedog (CAKEDOG) cenas grafiks

Rex REX Pirkt / Pārdot

0.0000462

0.00000000056391

 +0.36567% +16.1506%

43720

1

1.84

?

 Rex (REX) cenas grafiks

PEACE PEACE Pirkt / Pārdot

0.00004383

0.000000000534982

 +0.23999% -2.79283%

43597

1

430.34

?

 PEACE (PEACE) cenas grafiks

Blue BLUE Pirkt / Pārdot

0.00004504

0.000000000549751

 +3.98133% +11.5792%

43576

1

329.95

?

 Blue (BLUE) cenas grafiks

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.000000434798

0.00000000000530707

 +0.11767% +0.671963%

43502

1

925.59

?

Ayy LMAO AYYLMAO Pirkt / Pārdot

0.0000435

0.000000000530954

 -17.4831% -0.20917%

43498

1

22150

?

Pepe Clanker PEPEC Pirkt / Pārdot

0.0434905

0.000000530339

 +0.05639% +6.92632%

43487

1

243.74

?

 Pepe Clanker (PEPEC) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.0000434

0.000000000529236

 +3.09803% +17.0908%

43468

1

124.44

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00004347

0.00000000053009

 -2.17811% +23.2083%

43460

1

76398

1

 Tri Sigma (TRISIG) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00004346

0.000000000529968

 -0.5859% +20.9875%

43454

1

157.15

?

 FogSwap (FOG) cenas grafiks

Santa Hat SANTAHAT Pirkt / Pārdot

0.00004895

0.000000000596915

 +10.6855% +26.3616%

43430

1

645.08

?

 Santa Hat (SANTAHAT) cenas grafiks

American Oil Reserve AOR Pirkt / Pārdot

0.0000434

0.000000000529236

 -0.04042% +4.48944%

43396

1

46.41

?

 American Oil Reserve (AOR) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.00601582

0.0000000733592

 +1.36561% +1.66027%

43376

1

209.66

?

 BaseSwap (BSWAP) cenas grafiks

Step Finance STEP Pirkt / Pārdot

0.00013616

0.00000000166039

 +1.53572% +1.08761%

43305

1

357.48

?

 Step Finance (STEP) cenas grafiks

XDoge XD Pirkt / Pārdot

0.000000000102991

0.00000000000000125591

 -32.1075% -20.6859%

43264

1

3871.01

?

 XDoge (XD) cenas grafiks

Penguin Finance PEFI Pirkt / Pārdot

0.00225811

0.0000000275362

 -1.14244% +9.62593%

43261

1

273.85

?

 Penguin Finance (PEFI) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00147115

0.0000000179398

 -0.27227% +7.23208%

43254

1

1.73

?

 Cardence ($CRDN) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00004317

0.000000000526431

 +5.8795% +6.35792%

43181

1

1988.18

?

 Tastecoin (TASTECOIN) cenas grafiks

Bearded Dragon BEARDY Pirkt / Pārdot

0.00004315

0.000000000526187

 +0.56417% -9.15732%

43150

1

2.95

?

 Bearded Dragon (BEARDY) cenas grafiks

GMBase GMB Pirkt / Pārdot

0.00005132

0.000000000625816

 -1.19216% +5.07219%

43144

1

1072.85

?

 GMBase (GMB) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00004487

0.000000000547162

 -0.8507% +12.7449%

43121

1

159.18

?

 DOODiPALS (DOODI) cenas grafiks

coby COBY Pirkt / Pārdot

0.00004302

0.000000000524602

 +1.12183% +13.4417%

42994

1

75.92

?

 coby (COBY) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00043289

0.00000000527882

 -1.63342% -17.2361%

42977

1

28036

?

 Bear Bull (BRB) cenas grafiks

Zcash Shielded Asset ZIP227 Pirkt / Pārdot

0.0000443

0.000000000540211

 +20.5756% +295.094%

42960

1

5519.86

?

 Zcash Shielded Asset (ZIP227) cenas grafiks

Ethereum Doge EDOGE Pirkt / Pārdot

0.00004296

0.000000000523871

 -2.80145% -3.95635%

42956

1

664.02

?

 Ethereum Doge (EDOGE) cenas grafiks

Whiskers WHISK Pirkt / Pārdot

0.00000483

0.0000000000588989

 -4.3644% +77.4216%

42946

1

184.7

?

 Whiskers (WHISK) cenas grafiks

Kilopi LOP Pirkt / Pārdot

0.00003334

0.000000000406561

 -1.33032% +102.551%

42867

1

97.93

?

 Kilopi (LOP) cenas grafiks

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00004282

0.000000000522163

 +1.8277% +13.0081%

42818

1

218.26

?

 SHITCOIN (SHITCOIN) cenas grafiks

Hashtagger MOOO Pirkt / Pārdot

0.0215419

0.000000262689

 +0.3068% -0.663056%

42789

1

257.11

?

KWAK KWAK Pirkt / Pārdot

0.0000464

0.000000000565819

 +5.4115% +6.39893%

42787

1

59369

1

 KWAK (KWAK) cenas grafiks

Heidrun HEIDRUN Pirkt / Pārdot

0.00004314

0.000000000526065

 -0.38367% +66.1465%

42734

1

137.87

?

 Heidrun (HEIDRUN) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00004272

0.000000000520944

 +4.82386% +41.3121%

42715

1

17.36

?

 SENTAI (SENTAI) cenas grafiks

CoTrader COT Pirkt / Pārdot

0.00000226

0.0000000000275593

 -2.18569% +6.6619%

42669

1

6.37

?

 CoTrader (COT) cenas grafiks

Wrapped Sonic WS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

meh on TON MEH Pirkt / Pārdot

0.00004265

0.00000000052009

 -4.47847% +62.8452%

42605

1

166.99

?

 meh on TON (MEH) cenas grafiks

Bonzi BONZI Pirkt / Pārdot

0.00004251

0.000000000518383

 -1.28238% +24.5414%

42513

1

212.68

?

 Bonzi (BONZI) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00017227

0.00000000210073

 -0.20967% +50.0167%

42512

1

3701.37

?

 Dvision Network (DVI) cenas grafiks

Striker League MBS Pirkt / Pārdot

0.00006795

0.000000000828608

 0% -6.45456%

42497

1

2.29

?

 Striker League (MBS) cenas grafiks

GIGAGIRL GIGI Pirkt / Pārdot

0.00004256

0.000000000518993

 +0.4083% +28.2943%

42433

1

4.07

?

 GIGAGIRL (GIGI) cenas grafiks

Code Token CODE Pirkt / Pārdot

0.000000042004

0.000000000000512213

 -0.23181% +4.86827%

42428

1

9.48

?

 Code Token (CODE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00033346

0.00000000406634

 +0.43695% +0.790447%

42391

1

2.04

?

QUANTUM CORE $QBS Pirkt / Pārdot

0.00004237

0.000000000516676

 +1.16313% +8.29835%

42361

1

3.45

?

 QUANTUM CORE ($QBS) cenas grafiks

Aliens.GOV ALIENS Pirkt / Pārdot

0.00004235

0.000000000516432

 -3.30643% -65.1977%

42341

1

16200.3

?

 Aliens.GOV (ALIENS) cenas grafiks

Guanciale by Virtuals GUAN Pirkt / Pārdot

0.00004276

0.000000000521432

 -0.5977% +17.5737%

42308

1

25.12

?

 Guanciale by Virtuals (GUAN) cenas grafiks

Wall Street Games [OLD] WSG Pirkt / Pārdot

0.000000000099434

0.00000000000000121254

 +0.42703% +6.03082%

42290

1

40.99

?

 Wall Street Games [OLD] (WSG) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.0000423

0.000000000515822

 -0.16067% -16.0583%

42286

1

21.43

?

 Catcoin (CATCOIN) cenas grafiks

ETHPad ETHPAD Pirkt / Pārdot

0.0003089

0.00000000376684

 +0.07579% -45.4772%

42278

1

2.33

?

 ETHPad (ETHPAD) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00000422

0.0000000000514603

 +0.24123% +1.97472%

42192

1

158.13

?

 NEKO (NEKO) cenas grafiks

Popfrog POPFROG Pirkt / Pārdot

0.00004225

0.000000000515212

 -11.1229% +11.7854%

42141

1

5099.15

?

 Popfrog (POPFROG) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.00008428

0.00000000102774

 +20.2697% +466.286%

42139

1

220

?

 Opulous (OPUL) cenas grafiks

Tung Tung Tung Sahur SAHUR Pirkt / Pārdot

0.00004213

0.000000000513749

 -0.57942% +4.4158%

42137

1

976.75

?

 Tung Tung Tung Sahur (SAHUR) cenas grafiks

Tipja TIPJA Pirkt / Pārdot

0.000000004211

0.0000000000000513505

 -1.4452% +4.54749%

42106

1

9.34

?

 Tipja (TIPJA) cenas grafiks

Bitcoin Inu BTCINU Pirkt / Pārdot

0.0020046

0.0000000244449

 -1.90254% +0.988763%

42097

1

1.088

?

FlareFox FLX Pirkt / Pārdot

0.00000221

0.0000000000269496

 -1.96169% +20.0887%

42097

1

56.08

?

 FlareFox (FLX) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000000100071

0.0000000000000012203

 -4.67952% +41.9599%

42080

1

294.3

?

 Acid Toad (TOAD) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00353402

0.0000000430952

 0% 0%

42061

1

?

?

Bitcoin breaking $100 in 2013 ISAAC Pirkt / Pārdot

0.00004228

0.000000000515578

 -0.91507% +4.76347%

41984

1

42.56

?

 Bitcoin breaking $100 in 2013 (ISAAC) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00004203

0.00000000051253

 +0.4313% -2.52335%

41973

1

24.06

?

 HODL (HODL) cenas grafiks

Sandy Codex SANDY Pirkt / Pārdot

0.00005792

0.000000000706298

 +1.55995% +21.7498%

41960

1

51.53

?

 Sandy Codex (SANDY) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.00570432

0.0000000695606

 -8.04729% +9.48937%

41945

1

51.63

?

 SatoshiVM (SAVM) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.00004403

0.000000000539279

 -6.13534% +22.2761%

41914

1

1856.72

?

 Shibetoshi Nakamoto (BILLY) cenas grafiks

Doge Floki Coin [OLD] DOFI Pirkt / Pārdot

0.000000000000099804

1.21705e-18

 +0.18113% +5.44757%

41875

1

2.56

?

 Doge Floki Coin [OLD] (DOFI) cenas grafiks

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Pirkt / Pārdot

420.54

0.00512822

 -6.76608% -6.78402%

41874

1

76192

1

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00004173

0.000000000508871

 +0.36498% +11.0121%

41734

1

386.15

?

 LogX Network (LOGX) cenas grafiks

PARADOX PARADOX Pirkt / Pārdot

0.0416326

0.000000507683

 0% -14.0347%

41633

1

564.81

?

 PARADOX (PARADOX) cenas grafiks

$SKITTEN SKITTEN Pirkt / Pārdot

0.00004505

0.000000000549357

 +4.55433% -15.1733%

41594

1

1399.03

?

 $SKITTEN (SKITTEN) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00004157

0.00000000050692

 -2.20416% +53.9822%

41565

1

18.32

?

 NearKat (KAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad