Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Pirkt / Pārdot

18.55

0.000226418

+0.95741% -1.07459%

44664

1

23537

?

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) cenas grafiks

moltline MOLTLINE Pirkt / Pārdot

0.000000446388

0.00000000000544854

-1.06839% -8.74642%

44645

1

14.34

?

moltline (MOLTLINE) cenas grafiks

Squid Game SQUID Pirkt / Pārdot

0.00005579

0.000000000680964

+0.60667% +5.67778%

44632

1

3.76

?

Squid Game (SQUID) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00004442

0.000000000542183

-0.51832% +17.3564%

44629

1

168.26

?

QUBI Tokenized RWA ($QBIT) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.0000592

0.000000000722586

-1.21083% +3.45724%

44622

1

117.34

?

Paca AI (PACA) cenas grafiks

Mansuki MANSUKI Pirkt / Pārdot

0.00004474

0.000000000546089

+0.59007% +13.6487%

44465

1

4.29

?

Mansuki (MANSUKI) cenas grafiks

Santacoin SANTA Pirkt / Pārdot

0.0000444

0.000000000541939

+0.04535% +20.3482%

44445

1

2507.44

?

Santacoin (SANTA) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000044437

0.00000000000542391

-1.55148% -6.27523%

44443

1

146.15

?

Axiom (AXIOM) cenas grafiks

Ginnan Doge's Brother GINNAN Pirkt / Pārdot

0.000000444037

0.00000000000541984

+1.62136% -4.89426%

44427

1

71.71

?

Ginnan Doge's Brother (GINNAN) cenas grafiks

I am become billionaire IAM Pirkt / Pārdot

0.00004438

0.000000000541695

-5.82245% -45.4326%

44373

1

3452.08

?

I am become billionaire (IAM) cenas grafiks

Databot DATA Pirkt / Pārdot

0.00006365

0.000000000776902

-1.57503% -7.18937%

44370

1

322.55

?

Databot (DATA) cenas grafiks

Banana for Scale BANANA Pirkt / Pārdot

0.0000441

0.000000000538278

-0.17411% +7.80285%

44319

1

332.59

?

Banana for Scale (BANANA) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.00230482

0.0000000281323

-0.51179% +11.4185%

44309

1

23.02

?

Ooga Booga (OOGA) cenas grafiks

KITO KITO Pirkt / Pārdot

0.00004542

0.000000000554389

-0.7842% -11.5432%

44293

1

485.56

?

KITO (KITO) cenas grafiks

Cellana Finance CELL Pirkt / Pārdot

0.00012383

0.00000000151145

-3.49976% +17.0304%

44282

1

21.97

?

Cellana Finance (CELL) cenas grafiks

Mad Meerkat Optimizer MMO Pirkt / Pārdot

0.00922649

0.000000112617

+6.98785% +14.4207%

44281

1

4.68

?

Mad Meerkat Optimizer (MMO) cenas grafiks

Podflow AI by Virtuals POD Pirkt / Pārdot

0.00004457

0.000000000544014

-2.10635% +16.8982%

44112

1

332.31

?

Podflow AI by Virtuals (POD) cenas grafiks

Verizon (Ondo Tokenized) VZON Pirkt / Pārdot

48.2

0.000588321

+0.17915% -1.0263%

44089

1

104978

1

Verizon (Ondo Tokenized) (VZON) cenas grafiks

Earendel EARENDEL Pirkt / Pārdot

0.000000440619

0.00000000000537812

-0.90578% -5.89573%

44042

1

19.04

?

Earendel (EARENDEL) cenas grafiks

Wif - SecondChance WIF Pirkt / Pārdot

0.00005471

0.000000000667781

+0.07643% +16.8543%

43983

1

41.43

?

Wif - SecondChance (WIF) cenas grafiks

TRAX TRAX Pirkt / Pārdot

0.00008865

0.00000000108205

+1.35402% +46.8541%

43982

1

15.16

?

TRAX (TRAX) cenas grafiks

Dominion DOM Pirkt / Pārdot

0.000000439208

0.0000000000053609

-2.8783% -5.03354%

43927

1

2.14

?

Dominion (DOM) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00000494

0.0000000000602968

-2.79469% -1.23965%

43917

1

31.52

?

Gelato (GEL) cenas grafiks

GigaChadGPT $GIGA Pirkt / Pārdot

0.00043909

0.00000000535946

-1.5213% +5.22404%

43909

1

1.027

?

GigaChadGPT ($GIGA) cenas grafiks

The Man from the Future HENRY Pirkt / Pārdot

0.00004391

0.000000000535958

-28.6062% -33.8504%

43899

1

33455

?

The Man from the Future (HENRY) cenas grafiks

UREEQA URQA Pirkt / Pārdot

0.00107912

0.0000000131716

+0.52031% +0.352129%

43867

1

2.39

?

Kangaroo the Jumping Co​in $ROO Pirkt / Pārdot

0.00106677

0.0000000130208

+1.13311% +20.3219%

43844

1

33.62

?

Kangaroo the Jumping Co​in ($ROO) cenas grafiks

Chengpang Zhoa ZHOA Pirkt / Pārdot

0.00004381

0.000000000534738

-4.60725% +13.4379%

43844

1

957.92

?

Chengpang Zhoa (ZHOA) cenas grafiks

Ember EMBER Pirkt / Pārdot

0.000000487845

0.00000000000595456

-3.07463% -0.399741%

43839

1

33.72

?

Pickle Finance PICKLE Pirkt / Pārdot

0.0241262

0.00000029448

-1.00172% -2.02059%

43791

1

13.6

?

Pickle Finance (PICKLE) cenas grafiks

APYSwap APYS Pirkt / Pārdot

0.0044833

0.0000000547224

+2.23708% +10.6652%

43790

1

63.38

?

APYSwap (APYS) cenas grafiks

MAXX AI MXM Pirkt / Pārdot

0.00012638

0.00000000154257

+8.22515% +18.0299%

43761

1

532.59

?

MAXX AI (MXM) cenas grafiks

BuilderScout SCOUT Pirkt / Pārdot

0.000000437265

0.00000000000533719

-0.98629% -12.4422%

43732

1

32.33

?

BuilderScout (SCOUT) cenas grafiks

Cakedog CAKEDOG Pirkt / Pārdot

0.00004372

0.000000000533639

+0.18332% +5.5916%

43725

1

10.75

?

Cakedog (CAKEDOG) cenas grafiks

Rex REX Pirkt / Pārdot

0.0000462

0.00000000056391

+0.36567% +16.1506%

43720

1

1.84

?

Rex (REX) cenas grafiks

PEACE PEACE Pirkt / Pārdot

0.00004383

0.000000000534982

+0.23999% -2.79283%

43597

1

430.34

?

PEACE (PEACE) cenas grafiks

Blue BLUE Pirkt / Pārdot

0.00004504

0.000000000549751

+3.98133% +11.5792%

43576

1

329.95

?

Blue (BLUE) cenas grafiks

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.000000434798

0.00000000000530707

+0.11767% +0.671963%

43502

1

925.59

?

Ayy LMAO AYYLMAO Pirkt / Pārdot

0.0000435

0.000000000530954

-17.4831% -0.20917%

43498

1

22150

?

Pepe Clanker PEPEC Pirkt / Pārdot

0.0434905

0.000000530339

+0.05639% +6.92632%

43487

1

243.74

?

Pepe Clanker (PEPEC) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.0000434

0.000000000529236

+3.09803% +17.0908%

43468

1

124.44

?

$HYPERSKIDS (HYPERSKIDS) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00004347

0.00000000053009

-2.17811% +23.2083%

43460

1

76398

1

Tri Sigma (TRISIG) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00004346

0.000000000529968

-0.5859% +20.9875%

43454

1

157.15

?

FogSwap (FOG) cenas grafiks

Santa Hat SANTAHAT Pirkt / Pārdot

0.00004895

0.000000000596915

+10.6855% +26.3616%

43430

1

645.08

?

Santa Hat (SANTAHAT) cenas grafiks

American Oil Reserve AOR Pirkt / Pārdot

0.0000434

0.000000000529236

-0.04042% +4.48944%

43396

1

46.41

?

American Oil Reserve (AOR) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.00601582

0.0000000733592

+1.36561% +1.66027%

43376

1

209.66

?

BaseSwap (BSWAP) cenas grafiks

Step Finance STEP Pirkt / Pārdot

0.00013616

0.00000000166039

+1.53572% +1.08761%

43305

1

357.48

?

Step Finance (STEP) cenas grafiks

XDoge XD Pirkt / Pārdot

0.000000000102991

0.00000000000000125591

-32.1075% -20.6859%

43264

1

3871.01

?

XDoge (XD) cenas grafiks

Penguin Finance PEFI Pirkt / Pārdot

0.00225811

0.0000000275362

-1.14244% +9.62593%

43261

1

273.85

?

Penguin Finance (PEFI) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00147115

0.0000000179398

-0.27227% +7.23208%

43254

1

1.73

?

Cardence ($CRDN) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00004317

0.000000000526431

+5.8795% +6.35792%

43181

1

1988.18

?

Tastecoin (TASTECOIN) cenas grafiks

Bearded Dragon BEARDY Pirkt / Pārdot

0.00004315

0.000000000526187

+0.56417% -9.15732%

43150

1

2.95

?

Bearded Dragon (BEARDY) cenas grafiks

GMBase GMB Pirkt / Pārdot

0.00005132

0.000000000625816

-1.19216% +5.07219%

43144

1

1072.85

?

GMBase (GMB) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00004487

0.000000000547162

-0.8507% +12.7449%

43121

1

159.18

?

DOODiPALS (DOODI) cenas grafiks

coby COBY Pirkt / Pārdot

0.00004302

0.000000000524602

+1.12183% +13.4417%

42994

1

75.92

?

coby (COBY) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00043289

0.00000000527882

-1.63342% -17.2361%

42977

1

28036

?

Bear Bull (BRB) cenas grafiks

Zcash Shielded Asset ZIP227 Pirkt / Pārdot

0.0000443

0.000000000540211

+20.5756% +295.094%

42960

1

5519.86

?

Zcash Shielded Asset (ZIP227) cenas grafiks

Ethereum Doge EDOGE Pirkt / Pārdot

0.00004296

0.000000000523871

-2.80145% -3.95635%

42956

1

664.02

?

Ethereum Doge (EDOGE) cenas grafiks

Whiskers WHISK Pirkt / Pārdot

0.00000483

0.0000000000588989

-4.3644% +77.4216%

42946

1

184.7

?

Whiskers (WHISK) cenas grafiks

Kilopi LOP Pirkt / Pārdot

0.00003334

0.000000000406561

-1.33032% +102.551%

42867

1

97.93

?

Kilopi (LOP) cenas grafiks

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00004282

0.000000000522163

+1.8277% +13.0081%

42818

1

218.26

?

SHITCOIN (SHITCOIN) cenas grafiks

Hashtagger MOOO Pirkt / Pārdot

0.0215419

0.000000262689

+0.3068% -0.663056%

42789

1

257.11

?

KWAK KWAK Pirkt / Pārdot

0.0000464

0.000000000565819

+5.4115% +6.39893%

42787

1

59369

1

KWAK (KWAK) cenas grafiks

Heidrun HEIDRUN Pirkt / Pārdot

0.00004314

0.000000000526065

-0.38367% +66.1465%

42734

1

137.87

?

Heidrun (HEIDRUN) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00004272

0.000000000520944

+4.82386% +41.3121%

42715

1

17.36

?

SENTAI (SENTAI) cenas grafiks

CoTrader COT Pirkt / Pārdot

0.00000226

0.0000000000275593

-2.18569% +6.6619%

42669

1

6.37

?

CoTrader (COT) cenas grafiks

Wrapped Sonic WS Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

meh on TON MEH Pirkt / Pārdot

0.00004265

0.00000000052009

-4.47847% +62.8452%

42605

1

166.99

?

meh on TON (MEH) cenas grafiks

Bonzi BONZI Pirkt / Pārdot

0.00004251

0.000000000518383

-1.28238% +24.5414%

42513

1

212.68

?

Bonzi (BONZI) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00017227

0.00000000210073

-0.20967% +50.0167%

42512

1

3701.37

?

Dvision Network (DVI) cenas grafiks

Striker League MBS Pirkt / Pārdot

0.00006795

0.000000000828608

0% -6.45456%

42497

1

2.29

?

Striker League (MBS) cenas grafiks

GIGAGIRL GIGI Pirkt / Pārdot

0.00004256

0.000000000518993

+0.4083% +28.2943%

42433

1

4.07

?

GIGAGIRL (GIGI) cenas grafiks

Code Token CODE Pirkt / Pārdot

0.000000042004

0.000000000000512213

-0.23181% +4.86827%

42428

1

9.48

?

Code Token (CODE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00033346

0.00000000406634

+0.43695% +0.790447%

42391

1

2.04

?

QUANTUM CORE $QBS Pirkt / Pārdot

0.00004237

0.000000000516676

+1.16313% +8.29835%

42361

1

3.45

?

QUANTUM CORE ($QBS) cenas grafiks

Aliens.GOV ALIENS Pirkt / Pārdot

0.00004235

0.000000000516432

-3.30643% -65.1977%

42341

1

16200.3

?

Aliens.GOV (ALIENS) cenas grafiks

Guanciale by Virtuals GUAN Pirkt / Pārdot

0.00004276

0.000000000521432

-0.5977% +17.5737%

42308

1

25.12

?

Guanciale by Virtuals (GUAN) cenas grafiks

Wall Street Games [OLD] WSG Pirkt / Pārdot

0.000000000099434

0.00000000000000121254

+0.42703% +6.03082%

42290

1

40.99

?

Wall Street Games [OLD] (WSG) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.0000423

0.000000000515822

-0.16067% -16.0583%

42286

1

21.43

?

Catcoin (CATCOIN) cenas grafiks

ETHPad ETHPAD Pirkt / Pārdot

0.0003089

0.00000000376684

+0.07579% -45.4772%

42278

1

2.33

?

ETHPad (ETHPAD) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00000422

0.0000000000514603

+0.24123% +1.97472%

42192

1

158.13

?

NEKO (NEKO) cenas grafiks

Popfrog POPFROG Pirkt / Pārdot

0.00004225

0.000000000515212

-11.1229% +11.7854%

42141

1

5099.15

?

Popfrog (POPFROG) cenas grafiks

Opulous OPUL Pirkt / Pārdot

0.00008428

0.00000000102774

+20.2697% +466.286%

42139

1

220

?

Opulous (OPUL) cenas grafiks

Tung Tung Tung Sahur SAHUR Pirkt / Pārdot

0.00004213

0.000000000513749

-0.57942% +4.4158%

42137

1

976.75

?

Tung Tung Tung Sahur (SAHUR) cenas grafiks

Tipja TIPJA Pirkt / Pārdot

0.000000004211

0.0000000000000513505

-1.4452% +4.54749%

42106

1

9.34

?

Tipja (TIPJA) cenas grafiks

Bitcoin Inu BTCINU Pirkt / Pārdot

0.0020046

0.0000000244449

-1.90254% +0.988763%

42097

1

1.088

?

FlareFox FLX Pirkt / Pārdot

0.00000221

0.0000000000269496

-1.96169% +20.0887%

42097

1

56.08

?

FlareFox (FLX) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000000100071

0.0000000000000012203

-4.67952% +41.9599%

42080

1

294.3

?

Acid Toad (TOAD) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00353402

0.0000000430952

0% 0%

42061

1

?

?

Bitcoin breaking $100 in 2013 ISAAC Pirkt / Pārdot

0.00004228

0.000000000515578

-0.91507% +4.76347%

41984

1

42.56

?

Bitcoin breaking $100 in 2013 (ISAAC) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00004203

0.00000000051253

+0.4313% -2.52335%

41973

1

24.06

?

HODL (HODL) cenas grafiks

Sandy Codex SANDY Pirkt / Pārdot

0.00005792

0.000000000706298

+1.55995% +21.7498%

41960

1

51.53

?

Sandy Codex (SANDY) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.00570432

0.0000000695606

-8.04729% +9.48937%

41945

1

51.63

?

SatoshiVM (SAVM) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.00004403

0.000000000539279

-6.13534% +22.2761%

41914

1

1856.72

?

Shibetoshi Nakamoto (BILLY) cenas grafiks

Doge Floki Coin [OLD] DOFI Pirkt / Pārdot

0.000000000000099804

1.21705e-18

+0.18113% +5.44757%

41875

1

2.56

?

Doge Floki Coin [OLD] (DOFI) cenas grafiks

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Pirkt / Pārdot

420.54

0.00512822

-6.76608% -6.78402%

41874

1

76192

1

Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00004173

0.000000000508871

+0.36498% +11.0121%

41734

1

386.15

?

LogX Network (LOGX) cenas grafiks

PARADOX PARADOX Pirkt / Pārdot

0.0416326

0.000000507683

0% -14.0347%

41633

1

564.81

?

PARADOX (PARADOX) cenas grafiks

$SKITTEN SKITTEN Pirkt / Pārdot

0.00004505

0.000000000549357

+4.55433% -15.1733%

41594

1

1399.03

?

$SKITTEN (SKITTEN) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00004157

0.00000000050692

-2.20416% +53.9822%

41565

1

18.32

?

NearKat (KAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad