Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kenji KENJI 买入/卖出

0.00003233

0.000000000540003

 +0.66213% -3.91579%

31960

1

114.49

?

 Kenji (KENJI) 价格走势图

WECO WECO 买入/卖出

0.00003184

0.000000000531819

 -3.45111% -13.9471%

31843

1

3.8

?

 WECO (WECO) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.0000318

0.000000000531151

 -0.6465% -7.39132%

31791

1

39.17

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00003179

0.000000000530984

 -0.42802% -9.13186%

31788

1

4.93

?

 Spare Parts Universe (SPU) 价格走势图

X Community X 买入/卖出

0.00003298

0.00000000055086

 -0.81006% -2.92079%

31784

1

4.59

?

 X Community (X) 价格走势图

Zedxion USDZ USDZ 买入/卖出

0.00363444

0.0000000607055

 +0.00011% -6.22037%

31755

1

44.27

?

 Zedxion USDZ (USDZ) 价格走势图

Astrovault AXV 买入/卖出

0.00031957

0.00000000533773

 -0.50677% +2.0483%

31723

1

15.56

?

 Astrovault (AXV) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.0000317

0.000000000529481

 -0.83491% -5.77979%

31702

1

1.73

?

 Cakedog (CAKEDOG) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00003157

0.000000000527309

 -0.15151% -25.3694%

31574

1

321.6

?

 LEOONO by Virtuals (LEO) 价格走势图

Hut 8 (Ondo Tokenized) HUTON 买入/卖出

116.36

0.00194354

 -2.43399% -6.58863%

31573

1

2090.68

?

 Hut 8 (Ondo Tokenized) (HUTON) 价格走势图

gib GIB 买入/卖出

0.00003155

0.000000000526975

 -6.57998% -10.7058%

31564

1

850.45

?

 gib (GIB) 价格走势图

SolGoat SOLGOAT 买入/卖出

0.00031562

0.00000000527176

 +3.94781% -8.10441%

31559

1

1.56

?

 SolGoat (SOLGOAT) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.57

0.0000429263

 -2.23366% -9.31622%

31553

1

67014

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Enki ENKI 买入/卖出

0.00000003398

0.000000000000567563

 -0.68185% -6.679%

31545

1

10.48

?

 Enki (ENKI) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.000000339198

0.00000000000566558

 -7.64316% -16.5542%

31514

1

14.09

?

 AmberVibe (AMBERVIBE) 价格走势图

Sparklife SPS 买入/卖出

0.00000388

0.0000000000648071

 -12.9566% -18.8411%

31473

1

1309.9

?

 Sparklife (SPS) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000823

0.000000000137465

 -7.11988% -7.40735%

31416

1

147175

2

 Satoxcoin (SATOX) 价格走势图

Ken KEN 买入/卖出

0.00003139

0.000000000524303

 -1.08332% -12.2817%

31390

1

3.13

?

 Ken (KEN) 价格走势图

OCCA AI OCCA 买入/卖出

0.00003133

0.0000000005233

 -13.91% -26.5915%

31327

1

10406.2

?

 OCCA AI (OCCA) 价格走势图

Funless FUNLESS 买入/卖出

0.00006259

0.00000000104543

 +0.3039% -6.44671%

31267

1

6.21

?

 Funless (FUNLESS) 价格走势图

ZENKOKU CDB 买入/卖出

0.00003262

0.000000000544847

 +1.84946% +0.812104%

31253

1

419.93

?

STAKR STAKR 买入/卖出

0.000000311712

0.00000000000520648

 -5.18847% -15.377%

31174

1

42.06

?

 STAKR (STAKR) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000334

0.0000000000557875

 +13.9272% -2.64974%

31151

1

296.33

?

 ZenFrogs (ZEN) 价格走势图

UpOnly UPO 买入/卖出

0.00019466

0.00000000325138

 +0.00761% -0.80335%

31146

1

1.057

?

Tritcoin TRIT 买入/卖出

0.00003112

0.000000000519793

 +2.91799% -9.16169%

31090

1

195.47

?

 Tritcoin (TRIT) 价格走势图

Base Pro Shops BPS 买入/卖出

0.00003108

0.000000000519125

 -1.21264% -11.6123%

31075

1

3.93

?

 Base Pro Shops (BPS) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00003105

0.000000000518624

 -0.08158% +1.51033%

31048

1

1.52

?

 PUGWIFHAT (PUGWIF) 价格走势图

B-cube.ai BCUBE 买入/卖出

0.00153803

0.0000000256895

 -6.94291% -24.397%

31029

1

377.56

?

 B-cube.ai (BCUBE) 价格走势图

Giggle Panda GIGL 买入/卖出

0.00003501

0.000000000584767

 -0.92425% -5.46088%

30951

1

3.52

?

 Giggle Panda (GIGL) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00003756

0.000000000627359

 -1.67891% -5.72587%

30945

1

1.39

?

 Landlord Ronald ($LANDLORD) 价格走势图

Sacabam SCB 买入/卖出

0.000000000773977

0.0000000000000129276

 -0.82328% -7.89894%

30920

1

70

?

 Sacabam (SCB) 价格走势图

Burning Jup BURN 买入/卖出

0.00042732

0.00000000713746

 +3.72141% -5.4508%

30916

1

652.8

?

 Burning Jup (BURN) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hyperpigmentation $HYPER 买入/卖出

0.00003086

0.00000000051545

 -0.43137% -12.9901%

30865

1

51.58

?

 Hyperpigmentation ($HYPER) 价格走势图

Cipher Mining (Ondo Tokenized Stock) CIFRON 买入/卖出

25.64

0.000428261

 -5.25475% -12.1421%

30837

1

1885.99

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) 价格走势图

KDR KDR 买入/卖出

0.00204026

0.0000000340782

 +5.35746% -5.17344%

30809

1

12.24

?

 KDR (KDR) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00003078

0.000000000514114

 -2.74483% +3.82931%

30778

1

196.6

?

 Polly Penguin (POLLY) 价格走势图

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

53.1

0.000886922

 -0.0229% -0.0198376%

30770

1

4.05

?

TrackedBio TRACKEDBIO 买入/卖出

0.00003104

0.000000000518457

 -10.2031% -10.1039%

30754

1

472.52

?

 TrackedBio (TRACKEDBIO) 价格走势图

Auton ai AUTO 买入/卖出

0.00003075

0.000000000513613

 +257.381% 0%

30751

1

10952.1

?

MISATO MISATO 买入/卖出

0.00003078

0.000000000514114

 -8.06157% -16.962%

30735

1

372.99

?

 MISATO (MISATO) 价格走势图

Banana for Scale BANANA 买入/卖出

0.0000307

0.000000000512778

 -5.62167% -10.0362%

30699

1

150.28

?

 Banana for Scale (BANANA) 价格走势图

Zucchini ZUCCHINI 买入/卖出

0.00003071

0.000000000512945

 -0.9627% +18.7365%

30684

1

180.94

?

 Zucchini (ZUCCHINI) 价格走势图

Momus ai MOMUS 买入/卖出

0.00003829

0.000000000639552

 -0.36903% -1.48723%

30639

1

182.95

?

 Momus ai (MOMUS) 价格走势图

Mops MOPS 买入/卖出

0.000000030614

0.000000000000511341

 -5.92864% -11.1618%

30614

1

6.02

?

 Mops (MOPS) 价格走势图

iShares China Large-Cap ETF (Ondo Tokenized) FXION 买入/卖出

31.72

0.000529815

 -0.75253% -5.60117%

30588

1

16.95

?

 iShares China Large-Cap ETF (Ondo Tokenized) (FXION) 价格走势图

WIF on ETH WIF 买入/卖出

0.00003048

0.000000000509103

 -6.9363% -9.5278%

30485

1

308.85

?

 WIF on ETH (WIF) 价格走势图

Popcorn PCORN 买入/卖出

0.00001524

0.000000000254552

 +0.48927% -2.92385%

30480

1

30.86

?

 Popcorn (PCORN) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003046

0.000000000508769

 +2.1432% -18.3751%

30463

1

114.73

?

 zkRune (ZKRUNE) 价格走势图

Bridge Mutual BMI 买入/卖出

0.00047073

0.00000000786254

 -5.07875% -14.3381%

30455

1

7.49

?

 Bridge Mutual (BMI) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00003042

0.000000000508101

 +3.5534% -0.763885%

30418

1

43.22

?

HEX.COM DIAMOND DMND 买入/卖出

0.00000767

0.000000000128111

 -0.44361% -7.43365%

30418

1

61.5

?

 HEX.COM DIAMOND (DMND) 价格走势图

Dark Frontiers DARK 买入/卖出

0.00014122

0.00000000235878

 -16.4582% -3.89253%

30388

1

3474.04

?

 Dark Frontiers (DARK) 价格走势图

CATO CATO 买入/卖出

0.00017651

0.00000000294822

 +0.44066% -2.92956%

30359

1

5.33

?

 CATO (CATO) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00003037

0.000000000507266

 -3.10535% -7.90342%

30351

1

202.51

?

 DOGEai ($DOGEAI) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00003034

0.000000000506765

 +0.6344% -7.653%

30337

1

118.15

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.0063171

0.000000105514

 +2.71457% -6.04205%

30318

1

1.14

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Chucky CHUCKY 买入/卖出

0.00003032

0.000000000506431

 -2.48579% -7.73017%

30317

1

1.1

?

 Chucky (CHUCKY) 价格走势图

retardcoin RETARD 买入/卖出

0.00003029

0.00000000050593

 -0.16613% +0.372561%

30284

1

13.34

?

MyCroStrategy MCS 买入/卖出

0.00003027

0.000000000505595

 -3.00123% -13.2247%

30271

1

3.82

?

 MyCroStrategy (MCS) 价格走势图

Barry the badger BARRY 买入/卖出

0.00003183

0.000000000531652

 -2.87696% -19.467%

30222

1

38

?

 Barry the badger (BARRY) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000463

0.00000000000773342

 -7.18505% -4.03573%

30204

1

123.47

?

 NumberGoUpTech (TECH) 价格走势图

SOLA AI SOLA 买入/卖出

0.00003021

0.000000000504593

 +0.5975% -20.1713%

30198

1

18.17

?

 SOLA AI (SOLA) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

47.11

0.000786872

 +0.84308% +1.30777%

30125

1

63224

1

 Verizon (Ondo Tokenized) (VZON) 价格走势图

CHOW CHOW CHOW 买入/卖出

0.000000038699

0.000000000000646384

 +0.88696% -17.2932%

30098

1

32.38

?

 CHOW CHOW (CHOW) 价格走势图

Slopfather FATHA 买入/卖出

0.00003009

0.000000000502589

 -1.78752% +2.62913%

30094

1

7.16

?

 Slopfather (FATHA) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003004

0.000000000501754

 -0.28569% -0.749019%

30035

1

56.25

?

MATRIX MATRIX 买入/卖出

0.000000300334

0.00000000000501644

 -3.57785% -8.68703%

30033

1

95.23

?

 MATRIX (MATRIX) 价格走势图

Meow on Zora MEOW 买入/卖出

0.00003054

0.000000000510105

 0% 0%

30016

1

?

?

Ember EMBER 买入/卖出

0.000000329249

0.0000000000054994

 -4.46725% -10.7075%

30011

1

18.13

?

 Ember (EMBER) 价格走势图

AlphPad APAD 买入/卖出

0.00034832

0.00000000581794

 -8.66777% +22.9219%

29990

1

1480.22

?

 AlphPad (APAD) 价格走势图

Peptides PEPTIDES 买入/卖出

0.00003501

0.000000000584767

 +10.8344% -28.8248%

29930

?

1682.88

?

 Peptides (PEPTIDES) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003024

0.000000000505094

 -0.88527% -23.7367%

29881

?

20.17

?

 KittyMineCoin (KMC) 价格走势图

make no mistakes CLAUDE 买入/卖出

0.00002987

0.000000000498914

 +4.68218% -16.3395%

29875

?

1230.46

?

 make no mistakes (CLAUDE) 价格走势图

MIMANY MIMANY 买入/卖出

0.00003084

0.000000000515116

 -2.14895% +17.3546%

29854

?

143.9

?

 MIMANY (MIMANY) 价格走势图

Cortik AI CTK 买入/卖出

6.3

0.000105228

 +1.1295% +0.647003%

29807

?

121925

2

Nibbles NIBBLES 买入/卖出

0.000000209537

0.00000000000349987

 -0.09268% -43.4556%

29751

?

1.48

?

 Nibbles (NIBBLES) 价格走势图

UREEQA URQA 买入/卖出

0.00072958

0.0000000121861

 +7.86511% +2.57871%

29749

?

17788.4

?

 UREEQA (URQA) 价格走势图

JOOBI JOOBI 买入/卖出

0.00029744

0.0000000049681

 -30.4687% +79.5%

29744

?

10364.7

?

 JOOBI (JOOBI) 价格走势图

DarkDrop DARKDROP 买入/卖出

0.00002969

0.000000000495908

 -6.07355% +0.392747%

29695

?

213.88

?

Agent Daredevil DARE 买入/卖出

0.00004777

0.000000000797895

 -2.80468% -22.3259%

29679

?

330.16

?

 Agent Daredevil (DARE) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.00076588

0.0000000127924

 -5.0E-5% -2.60861%

29675

?

1.35

?

 SkyNity SkyDust (SDT) 价格走势图

XPi XPI 买入/卖出

0.0000456

0.00000000076165

 +0.05573% -11.6729%

29622

?

2.54

?

 XPi (XPI) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00002962

0.000000000494739

 -0.72112% -4.68357%

29617

?

34.28

?

 Mewing Coin (MEWING) 价格走势图

Santacoin SANTA 买入/卖出

0.00002956

0.000000000493736

 -1.69938% -7.24376%

29559

?

59.46

?

 Santacoin (SANTA) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

?

?

 0% 0%

?

?

?

?

Snap: first space coin SNAP 买入/卖出

0.000000070007

0.00000000000116932

 -6.96916% -12.718%

29451

?

329.66

?

 Snap: first space coin (SNAP) 价格走势图

Andes Virus ANDV 买入/卖出

0.00002945

0.000000000491899

 -5.19191% -36.0495%

29450

?

627.63

?

 Andes Virus (ANDV) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00425586

0.000000071085

 +0.63728% -2.29068%

29433

?

8.74

?

 GNME MINING GAME (GNME) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.0000298

0.000000000497745

 -3.66338% -3.0244%

29397

?

163.69

?

 Shadows Of Hope (SOH) 价格走势图

Meter Stable MTR 买入/卖出

0.420027

0.00000701565

 +0.84697% -3.5242%

29390

?

1393.95

?

 Meter Stable (MTR) 价格走势图

Angland FISH FISH 买入/卖出

0.00195769

0.0000000327132

 -5.45159% -6.54887%

29338

?

245.73

?

 Angland FISH (FISH) 价格走势图

Striker League MBS 买入/卖出

0.00004689

0.000000000783537

 -58.4732% -5.20112%

29329

?

63.74

?

 Striker League (MBS) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00002927

0.000000000489105

 -1.18442% -13.7068%

29268

?

1.54

?

 AIVeronica by Virtuals (AIV) 价格走势图

Mirror MIRROR 买入/卖出

0.000000292634

0.00000000000488995

 +2.25538% -47.1473%

29263

?

71.78

?

 Mirror (MIRROR) 价格走势图

DogLibre DOGL 买入/卖出

0.00000000127

0.0000000000000212218

 -1.49249% +26.8108%

29259

?

9.58

?

 DogLibre (DOGL) 价格走势图

April APRIL 买入/卖出

0.00027369

0.00000000457339

 -0.35845% -3.56638%

29180

?

118.4

?

 April (APRIL) 价格走势图

VICTORY VICTORY 买入/卖出

0.00024472

0.0000000040893

 +0.88435% -3.19138%

29178

?

1081.31

?

 VICTORY (VICTORY) 价格走势图

meh on TON MEH 买入/卖出

0.00002919

0.000000000487768

 -0.44582% -7.65365%

29161

?

1.55

?

 meh on TON (MEH) 价格走势图

Internet Doge IDOGE 买入/卖出

0.0291554

0.00000048719

 0% -3.01456%

29155

?

2.13

?

 Internet Doge (IDOGE) 价格走势图
开始交易

未发现

现在交易