Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Blockchain Web Services BWS 买入/卖出

0.00054815

0.0000000071156

 0% -0.5%

54815

1

225.09

?

Life Crypto LIFE 买入/卖出

0.00000575

0.0000000000746414

 0% +33.9%

54736

1

139.11

?

 Life Crypto (LIFE) 价格走势图

OffChain OFFCHAIN 买入/卖出

0.00005464

0.000000000709288

 -3.68693% -1.9%

54581

1

696.05

?

 OffChain (OFFCHAIN) 价格走势图

Zoomer ZOOMER 买入/卖出

0.000000790008

0.0000000000102552

 -2.77411% +9.1%

54511

1

330.7

?

 Zoomer (ZOOMER) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Chiba Wan CHIB 买入/卖出

0.000000272131

0.00000000000353256

 +8.43368% -6.1%

54427

1

994.38

?

 Chiba Wan (CHIB) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.00032497

0.00000000421847

 -6.3793% -16.1%

54382

1

4405.97

?

 ISLAND Token (ISLAND) 价格走势图

Tema TEMA 买入/卖出

0.00005444

0.000000000706692

 -3.82222% -3.9%

54374

1

1.072

?

 Tema (TEMA) 价格走势图

Hyperliquid Strategies (Ondo Tokenized) PURRON 买入/卖出

11.39

0.000147855

 -5.3251% -0.6%

54361

1

326.08

?

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

P2pzcoin P2PZ 买入/卖出

0.00005422

0.000000000703836

 -5.36212% -8.4%

54208

1

520.86

?

 P2pzcoin (P2PZ) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0365327

0.000000474235

 0% -0.5%

54182

1

213.52

?

HEXAR AI HEXAR 买入/卖出

0.00010354

0.00000000134406

 -9.54898% -9.9%

54149

1

62.06

?

 HEXAR AI (HEXAR) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.00339962

0.0000000441309

 -5.29383% -6.8%

54106

1

463.09

?

 BITCOIN CASH ON BASE (BCHB) 价格走势图

VALOR VALOR 买入/卖出

0.00005408

0.000000000702019

 +1.59774% +20.7%

54077

1

1193.54

?

 VALOR (VALOR) 价格走势图

X World Games XWG 买入/卖出

0.0000158

0.000000000205102

 -0.60786% +29.7%

54011

1

1748.67

?

 X World Games (XWG) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000538724

0.00000000000699324

 0% 0%

53900

1

26.66

?

SINBAD CREW BASE SCB 买入/卖出

0.00005386

0.000000000699163

 +7.597% -17.4%

53861

1

2027.61

?

 SINBAD CREW BASE (SCB) 价格走势图

Revenue Coin RVC 买入/卖出

0.00006242

0.000000000810281

 0% -3.7%

53837

1

2.37

?

 Revenue Coin (RVC) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00006041

0.000000000784189

 0% -3%

53799

1

112.68

?

 HypurrStrategy (HYPSTR) 价格走势图

モモ太 MOMOTA 买入/卖出

0.00005393

0.000000000700071

 -11.2218% -31.9%

53798

1

7477.77

?

 モモ太 (MOMOTA) 价格走势图

DOGFART DOGFART 买入/卖出

0.00000109

0.0000000000141494

 -1.00196% -1.4%

53704

1

10.06

?

 DOGFART (DOGFART) 价格走势图

IDLE Protocol IDLE 买入/卖出

0.00005998

0.000000000778607

 -7.45843% -15.3%

53590

1

529.68

?

 IDLE Protocol (IDLE) 价格走势图

Goatcoin GOAT 买入/卖出

0.00001604

0.000000000208217

 +0.04013% +3.3%

53466

1

4.36

?

 Goatcoin (GOAT) 价格走势图

UBXS UBXS 买入/卖出

0.00064435

0.00000000836438

 -7.7734% +10.1%

53417

1

281.35

?

 UBXS (UBXS) 价格走势图

QPAY QPAY 买入/卖出

0.00005348

0.00000000069423

 -4.43448% -6.5%

53417

1

462.94

?

 QPAY (QPAY) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.0000535

0.000000000685889

 -3.13181% -14.7%

53380

1

104.72

?

 Keyboard Cat (KEYCAT) 价格走势图

Baby Shark SHARK 买入/卖出

0.000000000053359

6.92659e-16

 0% +1.5%

53344

1

126.75

?

 Baby Shark (SHARK) 价格走势图

Phicoin PHI 买入/卖出

0.0002529

0.00000000328292

 -0.80027% +1.2%

53323

1

667.06

?

 Phicoin (PHI) 价格走势图

Cubigator CUB 买入/卖出

0.00005332

0.000000000692153

 -0.94645% +16.8%

53317

1

3.96

?

 Cubigator (CUB) 价格走势图

Pongo PONGO 买入/卖出

0.000000052774

0.000000000000685065

 -2.90547% -1.2%

53308

1

20.06

?

 Pongo (PONGO) 价格走势图

Salesforce, Inc. • Robinhood Token CRM 买入/卖出

246.32

0.00319751

 -2.19612% -4.3%

53252

1

7822.23

?

 Salesforce, Inc. • Robinhood Token (CRM) 价格走势图

BERF BERF 买入/卖出

0.00012672

0.00000000164497

 -2.536% -0.5%

53224

1

69.48

?

Bitcoin Maxi Tears BMT 买入/卖出

0.0000021

0.0000000000272603

 +2.38302% -19.9%

53200

1

28.63

?

 Bitcoin Maxi Tears (BMT) 价格走势图

TONSKI TONSKI 买入/卖出

0.00053156

0.00000000690024

 0% -12.9%

53156

1

4703.06

?

 TONSKI (TONSKI) 价格走势图

NexA NEXA 买入/卖出

0.000000653802

0.00000000000848708

 0% +3.9%

53062

1

44.34

?

 NexA (NEXA) 价格走势图

Unifrog UNIFROG 买入/卖出

0.00005303

0.000000000688388

 +31.4274% -67%

53018

1

31582

?

 Unifrog (UNIFROG) 价格走势图

GameStop GME 买入/卖出

0.00005303

0.000000000688388

 +22.892% -38.5%

53009

1

5283.5

?

 GameStop (GME) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00005304

0.000000000688518

 +0.1499% -14.4%

52976

1

177.23

?

 Polly Penguin (POLLY) 价格走势图

Pons Cat PCAT 买入/卖出

0.00005295

0.00000000068735

 -19.7466% 0%

52929

1

14990

?

brainrot ROT 买入/卖出

0.00005301

0.000000000688129

 -7.9033% -39.2%

52908

1

671.86

?

 brainrot (ROT) 价格走势图

BlackPool BPT 买入/卖出

0.00235818

0.0000000306118

 0% -1.2%

52723

1

16.13

?

 BlackPool (BPT) 价格走势图

AXI AXI 买入/卖出

0.00005278

0.000000000685143

 0% -7.8%

52715

1

6.1

?

 AXI (AXI) 价格走势图

Peanut PNUT 买入/卖出

0.00526916

0.0000000683996

 -3.32797% -3%

52692

1

24.03

?

 Peanut (PNUT) 价格走势图

Geke GEKE 买入/卖出

0.000000000755894

0.00000000000000981234

 -0.4195% -0.6%

52684

1

12.53

?

naiive NAIIVE 买入/卖出

0.00005269

0.000000000683975

 -14.0494% -1.4%

52679

1

1252.75

?

 naiive (NAIIVE) 价格走势图

Alpha $ALPHA 买入/卖出

0.00005268

0.000000000683845

 0% +3.2%

52634

1

63.21

?

 Alpha ($ALPHA) 价格走势图

Agents AI AGENT 买入/卖出

0.00005269

0.000000000683975

 -3.83744% -3.9%

52619

1

2.69

?

 Agents AI (AGENT) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00005268

0.000000000683845

 -3.79216% -1.3%

52605

1

3.88

?

 Universal Basic Compute (UBC) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.960979

0.0000124746

 -9.19956% -5.4%

52605

1

18875.3

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Loom LOOM 买入/卖出

0.00005267

0.000000000683715

 -20.5157% -50%

52581

1

18391.5

?

 Loom (LOOM) 价格走势图

Boyz N The Hood BOYZ 买入/卖出

0.0000525

0.000000000681508

 -3.3098% -25.8%

52481

1

24.59

?

 Boyz N The Hood (BOYZ) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Deep Worm WORM 买入/卖出

0.00005249

0.000000000681379

 -3.96648% -2.9%

52409

1

22.76

?

 Deep Worm (WORM) 价格走势图

Broge BROGE 买入/卖出

0.000000000075834

9.8441e-16

 -2.55214% +0.7%

52383

1

13.64

?

Crustafarianism CRUST 买入/卖出

0.00005243

0.0000000006806

 +2.69722% +7.7%

52370

1

626.5

?

 Crustafarianism (CRUST) 价格走势图

aNDY ANDY 买入/卖出

0.00005236

0.000000000679691

 -5.51421% +47.4%

52361

1

531.32

?

 aNDY (ANDY) 价格走势图

CTO Harambe HARAMBE 买入/卖出

0.000000000523431

0.00000000000000679472

 -3.1991% +7.5%

52343

1

167.86

?

 CTO Harambe (HARAMBE) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000132499

0.00000000000171998

 -3.83872% -2.5%

52342

1

7.51

?

 Beercoin 2 (BEER2) 价格走势图

aixCB by Virtuals AIXCB 买入/卖出

0.00005267

0.000000000683715

 -9.25008% -21.5%

52313

1

267.65

?

 aixCB by Virtuals (AIXCB) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000523633

0.00000000000000679734

 -3.71904% 0%

52304

1

15.88

?

FROGO FROGO 买入/卖出

0.000000124215

0.00000000000161245

 0% -4.2%

52256

1

55.66

?

 FROGO (FROGO) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Trump Oil Reserve OIL 买入/卖出

0.0000522

0.000000000677614

 -0.206% -14%

52197

1

37.31

?

 Trump Oil Reserve (OIL) 价格走势图

神马 神马 买入/卖出

0.0000521

0.000000000676316

 -10.9705% -10.5%

52082

1

782.77

?

 神马 (神马) 价格走势图

MilkyWay MILK 买入/卖出

0.0000434

0.000000000563519

 -0.01368% +14.3%

52077

1

2.3

?

 MilkyWay (MILK) 价格走势图

Startup STARTUP 买入/卖出

0.00005263

0.000000000683364

 -6.74957% -5.1%

52076

1

364.46

?

 Startup (STARTUP) 价格走势图

Nothing NOT 买入/卖出

0.000000000974814

0.0000000000000126573

 -8.01262% -0.8%

52068

1

649.51

?

Sato The Dog SATO 买入/卖出

0.000000123764

0.00000000000160699

 -2.6342% -4.9%

52068

1

301.77

?

 Sato The Dog (SATO) 价格走势图

White Monkey WM 买入/卖出

0.0000521

0.000000000676483

 0% -5.5%

52064

1

149.33

?

 White Monkey (WM) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00005209

0.000000000676353

 -4.35206% +21.2%

52051

1

25.62

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Saakuru SKR 买入/卖出

0.0000688

0.000000000893321

 0% 0%

52042

1

1.36

?

deflock DEFLOCK 买入/卖出

0.00005206

0.000000000675963

 -1.30181% -51.9%

52023

1

9122.72

?

 deflock (DEFLOCK) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00247599

0.000000032149

 -3.55112% +55.2%

51963

1

130.21

?

 Bitcoin Second Chance (BTC) 价格走势图

markkacy KACY 买入/卖出

0.000052

0.000000000675184

 -6.3389% -8.7%

51941

1

403.02

?

 markkacy (KACY) 价格走势图

Energy Fuels (Ondo Tokenized) UUUUON 买入/卖出

13.86

0.000179963

 0% -3.4%

51934

1

157.59

?

 Energy Fuels (Ondo Tokenized) (UUUUON) 价格走势图

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

157.24

0.00204165

 -2.07862% +2.9%

51932

1

1054.1

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00005198

0.000000000674925

 -4.17269% -3.3%

51923

1

5.9

?

 TrenchAI (TRENCHAI) 价格走势图

PNP Exchange PNP 买入/卖出

0.00005192

0.000000000674146

 0% -7.8%

51884

1

10.8

?

 PNP Exchange (PNP) 价格走势图

xiao lang gou XLG 买入/卖出

0.00005176

0.000000000672068

 0% +28.6%

51757

1

30.8

?

 xiao lang gou (XLG) 价格走势图

HOOD PEPE HPEPE 买入/卖出

0.00005309

0.000000000689337

 +0.13554% -55.4%

51626

1

1733.81

?

 HOOD PEPE (HPEPE) 价格走势图

Crying Cat CRYING 买入/卖出

0.00005353

0.00000000069505

 -3.97563% +10.7%

51528

1

214.26

?

 Crying Cat (CRYING) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00010292

0.00000000133635

 -3.10053% +2.4%

51458

1

49.09

?

 Department Of Government Efficiency (DOGE) 价格走势图

Yona YONA 买入/卖出

0.00014674

0.00000000190532

 -3.70032% -0.6%

51452

1

1.8

?

Kittehcoin MEOW 买入/卖出

0.00005139

0.000000000667264

 -20.2677% -28.2%

51385

1

3409.93

?

 Kittehcoin (MEOW) 价格走势图

BUU BUU 买入/卖出

0.00005146

0.000000000668173

 -2.44353% +0.3%

51367

1

12.75

?

SANTA HAT SANTAHAT 买入/卖出

0.00005153

0.000000000669082

 -5.89909% -0.8%

51348

1

248.16

?

Kimchicoin KIMCHI 买入/卖出

0.0000573

0.000000000744001

 -21.2215% +12.4%

51346

1

2941.65

?

 Kimchicoin (KIMCHI) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00072635

0.00000000943116

 0% -1%

51338

1

22.6

?

 火蝴蝶 (火蝴蝶) 价格走势图

Pactus PAC 买入/卖出

0.0126898

0.000000164768

 -2.80282% -7.7%

51286

1

6.58

?

 Pactus (PAC) 价格走势图

T1 Energy Inc. • Robinhood Token TE 买入/卖出

4.59

0.000059598

 -5.16949% -2.6%

51219

1

5429.21

?

 T1 Energy Inc. • Robinhood Token (TE) 价格走势图

Comfort Systems USA, Inc. • Robinhood Token FIX 买入/卖出

1589.15

0.020634

 -2.80837% +0.3%

51130

1

5691.64

?

Marv MARV 买入/卖出

0.000000000121451

0.00000000000000157696

 0% -9.3%

51092

1

850.95

?

 Marv (MARV) 价格走势图

Azzle AZL 买入/卖出

0.000000509771

0.00000000000661903

 -2.88595% -15.8%

50979

1

168.28

?

 Azzle (AZL) 价格走势图

Firefly Aerospace Inc. • Robinhood Token FLY 买入/卖出

22.35

0.000290199

 +0.40556% +1.9%

50969

1

16997.9

?

 Firefly Aerospace Inc. • Robinhood Token (FLY) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000132003

0.00000000000171397

 0% +2.2%

50963

1

12.72

?

 Baby Pepe (BABYPEPE) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.00000013451

0.00000000000174652

 0% +0.9%

50959

1

10.35

?

Nike (Dinari Tokenized Stock) NKE 买入/卖出

37

0.00048042

 -1.90453% -4.3%

50911

1

21.28

?

 Nike (Dinari Tokenized Stock) (NKE) 价格走势图

Hunch HUNCH 买入/卖出

0.000000508213

0.0000000000065988

 0% -13.9%

50823

1

59.33

?

 Hunch (HUNCH) 价格走势图
开始交易

未发现

现在交易