Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

gib GIB 买入/卖出

0.00003488

0.000000000539429

 -3.32367% +2.08266%

34858

1

700.27

?

 gib (GIB) 价格走势图

Sacabam SCB 买入/卖出

0.000000000872394

0.0000000000000134918

 -0.96795% +2.7965%

34852

1

12.29

?

 Sacabam (SCB) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000161921

 0% 0%

34823

1

7.37

?

MoAI MOAI 买入/卖出

0.00004093

0.000000000632994

 -1.20018% -9.87947%

34787

1

5.02

?

 MoAI (MOAI) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00004771

0.000000000737848

 -0.09419% +9.4309%

34735

1

1.059

?

 Meme AI Coin (MEMEAI) 价格走势图

BILLZ $BILLZ 买入/卖出

0.00005793

0.000000000895903

 -1.47769% -4.34699%

34725

1

115.76

?

 BILLZ ($BILLZ) 价格走势图

Gold Reserve GOR 买入/卖出

0.0000832

0.00000000128671

 +0.99165% +2.52582%

34724

1

7.96

?

 Gold Reserve (GOR) 价格走势图

Circuit LLM CIRC 买入/卖出

0.00003497

0.000000000540821

 -6.04934% -56.7124%

34619

1

2347.39

?

 Circuit LLM (CIRC) 价格走势图

SPLASH SPLASH 买入/卖出

0.00345611

0.0000000534497

 +1.85862% -2.47486%

34561

1

48.92

?

 SPLASH (SPLASH) 价格走势图

PARADOX PARADOX 买入/卖出

0.0345103

0.000000533711

 +0.36865% +7.19599%

34510

1

183.64

?

 PARADOX (PARADOX) 价格走势图

NOD NOD 买入/卖出

0.00003448

0.000000000533243

 +3.23608% -15.5202%

34486

1

34.13

?

 NOD (NOD) 价格走势图

Popcorn PCORN 买入/卖出

0.00001722

0.000000000266312

 -2.13092% -0.377796%

34449

1

23.42

?

Neuracat NCAT 买入/卖出

0.000000081793

0.00000000000126495

 -1.23523% +7.35109%

34409

1

47.19

?

 Neuracat (NCAT) 价格走势图

The Most Valuable Currency ATTENTION 买入/卖出

0.00003475

0.000000000537418

 -12.8776% -30.5557%

34369

1

1087.05

?

 The Most Valuable Currency (ATTENTION) 价格走势图

Defina Finance FINA 买入/卖出

0.00058306

0.00000000901718

 +0.34407% +0.723554%

34351

1

1300.6

?

SKS Cartoon SKS 买入/卖出

0.00003437

0.000000000531541

 -3.53807% -18.7762%

34345

1

50.53

?

 SKS Cartoon (SKS) 价格走势图

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00007229

0.00000000111798

 +0.23668% +1.40031%

34301

1

3

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

eggmon EGG 买入/卖出

0.0000343

0.000000000530459

 -0.29742% -34.2241%

34296

1

665.4

?

 eggmon (EGG) 价格走势图

vladdy VLAD 买入/卖出

0.00003973

0.000000000614435

 -28.848% 0%

34251

1

67714

1

Gifts Strategy GIFTSTR 买入/卖出

0.00047858

0.00000000740137

 -1.7086% -3.51612%

34167

1

18.79

?

 Gifts Strategy (GIFTSTR) 价格走势图

Lonk LONK 买入/卖出

0.000000102625

0.00000000000158712

 +0.37764% +8.25066%

34129

1

5.6

?

 Lonk (LONK) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0278559

0.0000004308

 +0.61679% -3.83061%

34051

1

598.64

?

 Vibing Cat (VCAT) 价格走势图

WORK WORK 买入/卖出

0.00003403

0.000000000526283

 -0.45613% -11.9964%

34026

1

56.21

?

 WORK (WORK) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00005178

0.000000000800792

 +5.48185% +27.5634%

34014

1

96.29

?

 Nuwa World by Virtuals (NUWA) 价格走势图

gooncoin GOONC 买入/卖出

0.00003398

0.00000000052551

 -2.31437% +4.85545%

33984

1

11.38

?

 gooncoin (GOONC) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003394

0.000000000524891

 -0.77211% +0.875605%

33941

1

71.1

?

Leviathan Points SQUID 买入/卖出

0.00135697

0.0000000209859

 +0.40607% +7.12274%

33924

1

1.31

?

 Leviathan Points (SQUID) 价格走势图

Meter Stable MTR 买入/卖出

0.513503

0.00000794146

 +3.54309% +12.1618%

33917

1

2199.22

?

 Meter Stable (MTR) 价格走势图

stabble STB 买入/卖出

0.00034305

0.00000000530536

 -3.55329% -25.4932%

33892

1

38.14

?

 stabble (STB) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00003433

0.000000000530923

 -0.64144% -0.975298%

33860

1

139.91

?

Pepe the King Prawn PRAWN 买入/卖出

0.00003381

0.000000000522881

 -7.71146% +2.04514%

33814

1

1329.55

?

 Pepe the King Prawn (PRAWN) 价格走势图

crypto guy CRYPTO GUY 买入/卖出

0.00003558

0.000000000550254

 +0.08031% -7.33338%

33805

1

167.56

?

 crypto guy (CRYPTO GUY) 价格走势图

Archivas RCHV 买入/卖出

0.0000338

0.000000000522726

 -0.37986% +58.7028%

33803

1

22.25

?

 Archivas (RCHV) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00468326

0.0000000724279

 +2.74387% +12.9943%

33770

1

246.77

?

 BaseSwap (BSWAP) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00003558

0.000000000550254

 -1.32257% -7.5875%

33750

1

7.65

?

 Theory Of Gravity (THOG) 价格走势图

Pago PAGO 买入/卖出

0.00003373

0.000000000521644

 -7.61247% -23.6818%

33731

1

696.5

?

 Pago (PAGO) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00004215

0.000000000651861

 -0.97738% -3.21196%

33719

1

6.65

?

 Wif - SecondChance (WIF) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00487424

0.0000000753815

 +0.27421% -0.805213%

33676

1

6.76

?

Samurai Starter SAM 买入/卖出

0.00027662

0.000000004278

 -7.78416% -6.8211%

33633

1

746.92

?

 Samurai Starter (SAM) 价格走势图

DOGITA DOGA 买入/卖出

0.000000336289

0.0000000000052008

 +0.54284% +0.723046%

33629

1

8.88

?

MEMES MEMES 买入/卖出

0.00000112

0.0000000000173211

 +4.34754% +31.8902%

33595

1

1871.62

?

 MEMES (MEMES) 价格走势图

You Looked CIRCLE 买入/卖出

0.00003369

0.000000000521025

 +0.30234% +2.26964%

33591

1

103.33

?

 You Looked (CIRCLE) 价格走势图

BEPE BEPE 买入/卖出

0.00003387

0.000000000523809

 +36.7002% -56.7646%

33553

1

16251

?

 BEPE (BEPE) 价格走势图

Annika ANI 买入/卖出

0.00003942

0.000000000609641

 -6.45233% -26.9255%

33547

1

366.64

?

 Annika (ANI) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00003353

0.000000000518551

 -1.98242% -6.48139%

33528

1

8.9

?

 Rocky the dog (ROCKY) 价格走势图

STAKR STAKR 买入/卖出

0.000000334907

0.00000000000517943

 -2.21331% -5.12793%

33491

1

1.68

?

 STAKR (STAKR) 价格走势图

FROGBULL FROGBULL 买入/卖出

0.00003499

0.00000000054113

 -26.182% -59.3147%

33490

1

8693.1

?

 FROGBULL (FROGBULL) 价格走势图

Mackerel MACKE 买入/卖出

0.0117149

0.000000181175

 -2.48979% +0.20554%

33465

1

12.28

?

Tipja TIPJA 买入/卖出

0.000000003345

0.0000000000000517313

 -2.3465% +21.3458%

33446

1

1.83

?

 Tipja (TIPJA) 价格走势图

GRIPPY GRIPPY 买入/卖出

0.00003344

0.000000000517159

 -2.3488% +4.10889%

33442

1

4.04

?

 GRIPPY (GRIPPY) 价格走势图

suwi SUWI 买入/卖出

0.0000334

0.00000000051654

 +3.74955% -0.257065%

33394

1

69.86

?

Melon Dog MELON 买入/卖出

0.00008192

0.00000000126692

 -2.65936% -5.52306%

33381

1

39.38

?

 Melon Dog (MELON) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00003339

0.000000000516385

 +6.84028% -23.3089%

33368

1

867.37

?

 Camelcorn (CANELCORN) 价格走势图

BANKRSYNTH SYNTH 买入/卖出

0.000000333479

0.00000000000515734

 +0.78508% +9.87259%

33348

1

78.8

?

 BANKRSYNTH (SYNTH) 价格走势图

dealign.ai DEAL 买入/卖出

0.000000332963

0.00000000000514936

 -0.91296% -6.67708%

33296

1

49.29

?

 dealign.ai (DEAL) 价格走势图

grantr GRANTR 买入/卖出

0.000000332902

0.00000000000514842

 -1.48791% -59.8601%

33290

1

172.8

?

 grantr (GRANTR) 价格走势图

DoctorX DRX 买入/卖出

0.000000163857

0.00000000000253409

 -0.41859% -2.26955%

33282

1

69.03

?

 DoctorX (DRX) 价格走势图

TruthChain TRUTH 买入/卖出

0.00003326

0.000000000514375

 -5.53999% +31.4741%

33232

1

532.85

?

 TruthChain (TRUTH) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.00003319

0.000000000513292

 -1.31902% -11.8507%

33185

1

9.07

?

 The Sperm Whale (SPERMWHALE) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00003349

0.000000000517932

 -1.67174% -7.2608%

33183

1

34.54

?

 TrackedBio (TRACKEDBIO) 价格走势图

AgentTank TANK 买入/卖出

0.00003313

0.000000000512364

 -6.78942% -10.3835%

33120

1

468.64

?

 AgentTank (TANK) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.0000373

0.000000000576855

 -6.07069% -11.932%

33083

1

2984.08

?

 Santa Hat (SANTAHAT) 价格走势图

Rex REX 买入/卖出

0.00003498

0.000000000540975

 -0.09727% +4.55493%

33047

1

17.34

?

 Rex (REX) 价格走势图

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000329893

0.00000000000510189

 +1.72972% +8.85445%

32989

1

671.27

?

 Ginnan Doge's Brother (GINNAN) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00003331

0.000000000515148

 -1.60017% +14.8835%

32980

1

33.97

?

 Heidrun (HEIDRUN) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00156717

0.0000000242367

 +1.38462% -28.4642%

32911

1

36.69

?

 Bitcoin Second Chance (BTC) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00003937

0.000000000608868

 -18.791% -22.0893%

32910

1

1970.06

?

 WTF Opossum (WTFO) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00000385

0.0000000000595413

 -9.55624% -3.07099%

32883

1

401.47

?

 upsidedowncat (USDCAT) 价格走势图

BETA BETA 买入/卖出

0.00003283

0.000000000507725

 -0.36784% -4.74262%

32834

1

10.93

?

 BETA (BETA) 价格走势图

Shib Owes You SOU 买入/卖出

0.00003281

0.000000000507416

 -0.51415% -0.581056%

32805

1

45.01

?

JailbreakMe JAIL 买入/卖出

0.00003278

0.000000000506952

 +8.48906% +13.0071%

32772

1

144774

2

 JailbreakMe (JAIL) 价格走势图

make no mistakes CLAUDE 买入/卖出

0.00003275

0.000000000506488

 +18.4392% -5.90719%

32748

1

1245

?

 make no mistakes (CLAUDE) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.0000327

0.000000000505714

 -2.97538% +21.9853%

32703

1

223.92

?

 P2pzcoin (P2PZ) 价格走势图

TheSpaceShibaInu ASTROID 买入/卖出

0.00003269

0.00000000050556

 +0.48124% -1.83443%

32654

1

2075.33

?

 TheSpaceShibaInu (ASTROID) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003265

0.000000000504941

 +4.77937% +5.46238%

32649

1

280.35

?

 zkRune (ZKRUNE) 价格走势图

TRARDUN (TRN) TRARDUN (TRN) 买入/卖出

0.00003255

0.000000000503395

 -0.0013% -0.879596%

32551

1

44

?

Momus ai MOMUS 买入/卖出

0.00004061

0.000000000628045

 -3.26163% -1.79241%

32484

1

99.97

?

 Momus ai (MOMUS) 价格走势图

Cope COPE 买入/卖出

0.00167673

0.0000000259311

 -0.19644% -0.255956%

32461

1

6.37

?

CHEF Universe CHEF 买入/卖出

0.000000789515

0.0000000000122101

 -2.09762% +18.9735%

32449

1

19.26

?

 CHEF Universe (CHEF) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003239

0.00000000050092

 -1.19255% -2.7435%

32388

1

15.7

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

59.67

0.000922813

 -3.37613% +0.506683%

32372

1

69014

1

Ducky Capital AI DCAI 买入/卖出

0.00004786

0.00000000074026

 -6.55853% -31.2884%

32345

1

282.91

?

 Ducky Capital AI (DCAI) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000323431

0.00000000000500257

 -2.25426% +5.75573%

32343

1

35.74

?

 Herald Agent (HERALD) 价格走势图

BILLI BILLI 买入/卖出

0.0000342

0.000000000528978

 -10.4733% -16.402%

32302

?

1444.08

?

 BILLI (BILLI) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00000384

0.000000000059394

 -0.44944% -2.60204%

32234

?

3.83

?

 Big Back Bitcoin (BBBTC) 价格走势图

retardcoin RETARD 买入/卖出

0.00003223

0.000000000498507

 -1.08972% -2.41294%

32224

?

17.55

?

 retardcoin (RETARD) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003221

0.000000000498198

 -1.96427% -3.17327%

32208

?

114.11

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003204

0.000000000495569

 -4.27128% -7.50205%

32200

?

389.65

?

 Make Europe Great Again (MEGA) 价格走势图

afk AFK 买入/卖出

0.00003396

0.000000000525266

 -4.22864% -10.6173%

32193

?

778.19

?

 afk (AFK) 价格走势图

Solscape XP 买入/卖出

0.00003351

0.000000000518305

 -0.28798% -6.18312%

32150

?

3092.84

?

 Solscape (XP) 价格走势图

Brain Worms BWORM 买入/卖出

10.9

0.000168592

 -4.70807% +1.06498%

32145

?

330.62

?

 Brain Worms (BWORM) 价格走势图

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

53.04

0.00082038

 0% -0.130861%

32117

?

399.54

?

Checkr $CHECKR 买入/卖出

0.00000080396

0.000000000012435

 -5.95613% -7.98964%

32081

?

713.75

?

 Checkr ($CHECKR) 价格走势图

TruthGPT TRUTH 买入/卖出

0.00003202

0.000000000495259

 -2.3747% +9.37002%

32019

?

9.72

?

 TruthGPT (TRUTH) 价格走势图

Low Quality Cat LQC 买入/卖出

0.00006428

0.000000000994231

 -1.46575% -1.29143%

31994

?

7.88

?

 Low Quality Cat (LQC) 价格走势图

pepewifhat PIF 买入/卖出

0.000000460711

0.0000000000071259

 -2.3997% -12.7283%

31983

?

179.71

?

 pepewifhat (PIF) 价格走势图

VEMP Horizon VEMP 买入/卖出

0.00006379

0.000000000986652

 -3.91371% +1.0506%

31893

?

55.87

?

 VEMP Horizon (VEMP) 价格走势图

O3 Swap O3 买入/卖出

0.00089207

0.0000000137978

 -1.98379% +0.00752749%

31870

?

1.86

?

Jogeco Dog JOGECO 买入/卖出

0.000000000075653

0.00000000000000117014

 +1.71687% +17.4329%

31826

?

322.05

?

 Jogeco Dog (JOGECO) 价格走势图

WAGMI WAGMI 买入/卖出

0.00003181

0.000000000492011

 +2.64965% +22.4825%

31813

?

593.46

?

 WAGMI (WAGMI) 价格走势图
开始交易

未发现

现在交易