Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dell Technologies (Backpack Securities) DELL 买入/卖出

465.4

0.00569283

 -2.02118% -6.102%

55305

1

22371

?

 Dell Technologies (Backpack Securities) (DELL) 价格走势图

MUTATIO FLIES 买入/卖出

0.103706

0.00000126854

 0% +4.3639%

55237

1

61.11

?

 MUTATIO (FLIES) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00005526

0.000000000675947

 -3.14735% -0.834%

55234

1

1.14

?

Gotta Go Fast FAST 买入/卖出

0.00005518

0.000000000674968

 +5.06303% -2.127%

55180

1

634.92

?

 Gotta Go Fast (FAST) 价格走势图

AgentLayer AGENT 买入/卖出

0.00005944

0.000000000727077

 -0.17223% -12.9545%

55149

1

5.28

?

 AgentLayer (AGENT) 价格走势图

Clanker Index CLX 买入/卖出

0.428143

0.0000052371

 -3.67648% +1.2107%

55134

1

302.55

?

 Clanker Index (CLX) 价格走势图

Ara ARA 买入/卖出

0.00005886

0.000000000719982

 +0.04626% +0.0925%

55123

1

2.93

?

ScottyTheAi SCOTTY 买入/卖出

0.00003176

0.000000000388492

 -7.33295% -6.3202%

55086

1

40.67

?

 ScottyTheAi (SCOTTY) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00005498

0.000000000672522

 -4.84546% -2.7414%

54973

1

52.23

?

 Hana by Virtuals (HANA) 价格走势图

DATA HEDGE DATA 买入/卖出

0.00005499

0.000000000672644

 -6.85824% -11.2692%

54972

1

2164.8

?

 DATA HEDGE (DATA) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

harmonybot CHAOS 买入/卖出

0.000000574228

0.00000000000702402

 +1.91841% -5.2445%

54917

1

1168.01

?

 harmonybot (CHAOS) 价格走势图

Dogelana DGLN 买入/卖出

0.00000366

0.0000000000447695

 0% -6.9765%

54870

1

111.77

?

 Dogelana (DGLN) 价格走势图

Internet Token INT 买入/卖出

0.00012847

0.00000000157146

 -2.26876% +0.8115%

54869

1

3978.58

?

DeFi Growth Index DGI 买入/卖出

0.705844

0.00000863397

 -1.70151% -0.9632%

54850

1

6692.73

?

MoonBag MBAG 买入/卖出

0.000000719205

0.0000000000087974

 0% +0.6769%

54766

1

8.75

?

autism AUTISM 买入/卖出

0.00005759

0.000000000704448

 -3.20763% -3.363%

54639

1

19.26

?

 autism (AUTISM) 价格走势图

RFLIX RFLX 买入/卖出

0.00005464

0.000000000668363

 -8.01637% -10.8253%

54637

1

134.21

?

 RFLIX (RFLX) 价格走势图

RuneMine MINE 买入/卖出

0.00010915

0.00000000133514

 -5.77261% -2.5698%

54577

1

32.82

?

 RuneMine (MINE) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Toki TOKI 买入/卖出

0.00000000012949

0.00000000000000158394

 0% -10.2495%

54475

1

717.16

?

 Toki (TOKI) 价格走势图

RobinSeed SEED 买入/卖出

0.00005448

0.000000000666406

 +32.8527% 0%

54472

1

19832.1

?

Mirror Protocol MIR 买入/卖出

0.00069961

0.00000000855771

 -3.10686% -3.1798%

54390

1

1990.32

?

 Mirror Protocol (MIR) 价格走势图

Grokster GRK 买入/卖出

0.000000543472

0.00000000000664781

 -1.04643% -7.6428%

54347

1

21.59

?

 Grokster (GRK) 价格走势图

CVI GOVI 买入/卖出

0.00169791

0.000000020769

 -11.6571% -12.2584%

54333

1

12114.4

?

 CVI (GOVI) 价格走势图

Stonks STONKS 买入/卖出

0.00006053

0.00000000074041

 -16.985% +1.5384%

54330

1

1224.53

?

 Stonks (STONKS) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

RobinFlow FLOW 买入/卖出

0.00005427

0.000000000663837

 +3.79614% -68.2459%

54272

1

386.66

?

 RobinFlow (FLOW) 价格走势图

Guru Network GURU 买入/卖出

0.00009928

0.0000000012144

 0% -4.9781%

54241

1

100.31

?

 Guru Network (GURU) 价格走势图

Honeyland HXD 买入/卖出

0.00009056

0.00000000110774

 +0.02266% -18.9303%

54229

1

3.93

?

 Honeyland (HXD) 价格走势图

Tiny Fren SMOL 买入/卖出

?

?

 0% 0%

?

?

?

?

DOG WIF HOOD WIFH 买入/卖出

0.00006169

0.000000000754599

 -2.52278% +3.1003%

54170

1

22.21

?

 DOG WIF HOOD (WIFH) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000540546

0.00000000000661202

 +1.90219% -3.3662%

54055

1

665.16

?

 redacted gdupi (GDUPI) 价格走势图

sushicat SUSHICAT 买入/卖出

0.00005798

0.000000000709218

 +3.15505% +17.2077%

54021

1

1424.89

?

 sushicat (SUSHICAT) 价格走势图

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO 买入/卖出

32.27

0.00039473

 +2.45536% -2.7705%

54001

1

9.53

?

 SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) (SPWO) 价格走势图

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ 买入/卖出

2.08

0.0000254428

 +6.0561% +12.475%

53994

1

17370.3

?

 Hertz Global Holdings, Inc Common Stock (Backpack Securities) (HTZ) 价格走势图

Bork BORK 买入/卖出

0.0000054

0.0000000000660534

 -3.13538% -16.7235%

53904

1

8.11

?

 Bork (BORK) 价格走势图

KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR 买入/卖出

18.82

0.000230208

 -2.96884% -2.3562%

53904

1

12940.2

?

 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) (RKSTR) 价格走势图

Quantum Computing (Ondo Tokenized) QUBTON 买入/卖出

6.59

0.0000806097

 0% +5.2228%

53901

1

6.59

?

 Quantum Computing (Ondo Tokenized) (QUBTON) 价格走势图

Hubbell (Ondo Tokenized) HUBBON 买入/卖出

462.77

0.00566066

 -1.23319% -5.0747%

53860

1

1032.46

?

 Hubbell (Ondo Tokenized) (HUBBON) 价格走势图

ANAGO ANAGO 买入/卖出

0.00005384

0.000000000658577

 -6.35101% -6.2137%

53837

1

61.18

?

 ANAGO (ANAGO) 价格走势图

MPRO Lab MPRO 买入/卖出

0.00018188

0.00000000222478

 0% -12.3319%

53809

1

4.67

?

 MPRO Lab (MPRO) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.000000779445

0.00000000000953426

 0% -10.1268%

53782

1

786.51

?

 Lemmy The Bat (LBAI) 价格走势图

PENGY PENGY 买入/卖出

0.00005377

0.000000000657721

 -8.34208% +11.3397%

53753

1

453.56

?

 PENGY (PENGY) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00005923

0.000000000724508

 -3.14517% -2.74%

53751

1

1.11

?

 Madlads Strategy (MLSTRAT) 价格走势图

BUU BUU 买入/卖出

0.00005383

0.000000000658455

 +0.28936% +2.1157%

53730

1

4.85

?

 BUU (BUU) 价格走势图

markkacy KACY 买入/卖出

0.0000537

0.000000000656865

 0% +3.6598%

53673

1

6.49

?

 markkacy (KACY) 价格走势图

Catton AI CATTON 买入/卖出

0.000000005361

0.0000000000000655764

 -1.82535% +53.4793%

53614

1

5.5

?

 Catton AI (CATTON) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.00000000012732

0.00000000000000155739

 +1.41747% -3.0496%

53562

1

144.54

?

 Gaga (Pepe) (GAGA) 价格走势图

Hood Domains HD 买入/卖出

0.00005352

0.000000000654663

 -12.1576% -51.4994%

53515

1

1911.75

?

 Hood Domains (HD) 价格走势图

National Trust Fund System NTFS 买入/卖出

0.00005351

0.000000000654541

 -2.42268% +17.5701%

53505

1

258.98

?

 National Trust Fund System (NTFS) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00005349

0.000000000654296

 +1.41155% +7.259%

53486

1

1022.16

?

 Catcoin (CATCOIN) 价格走势图

ANGLE ANGLE 买入/卖出

0.0001644

0.00000000201096

 0% +0.6216%

53478

1

1.12

?

ApeWifHat APEWIFHAT 买入/卖出

0.000000000534726

0.00000000000000654083

 0% +0.3188%

53473

1

1.079

?

Sentysis SENT 买入/卖出

0.000000534686

0.00000000000654034

 -3.14473% +3.0425%

53469

1

31.98

?

 Sentysis (SENT) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005462

0.000000000668118

 -5.27949% -2.5548%

53396

1

40.83

?

 Krasnalcoin (KC) 价格走势图

naiive NAIIVE 买入/卖出

0.00005334

0.000000000652461

 -1.84285% +0.1917%

53339

1

299.69

?

Grokius Maximus GROKIUS 买入/卖出

0.00005335

0.000000000652583

 -4.97443% +22.5164%

53333

1

294.69

?

 Grokius Maximus (GROKIUS) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00005454

0.00000000066714

 0% -0.8154%

53312

1

224.33

?

Myra MYRA 买入/卖出

0.00005313

0.000000000649892

 +0.21939% +1.4989%

53129

1

7.54

?

 Myra (MYRA) 价格走势图

Apex AI APEX 买入/卖出

0.00005666

0.000000000693072

 -4.69821% -3.3583%

53110

1

49.1

?

 Apex AI (APEX) 价格走势图

AeroVironment Tokenized Stock (Reality) RAVAV 买入/卖出

115.41

0.00141171

 0% -3.4046%

53060

1

3505.97

?

 AeroVironment Tokenized Stock (Reality) (RAVAV) 价格走势图

NEXION NEON 买入/卖出

0.00006586

0.000000000805607

 -5.43783% -15.2168%

52987

1

207.6

?

 NEXION (NEON) 价格走势图

RobinPud PUD 买入/卖出

0.00005296

0.000000000647813

 +3.67842% -42.9952%

52961

1

494.98

?

 RobinPud (PUD) 价格走势图

Agents AI AGENT 买入/卖出

0.00005297

0.000000000647935

 -3.25829% -1.5778%

52958

1

12.01

?

 Agents AI (AGENT) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.992595

0.0000121415

 -2.60973% -5.155%

52945

1

3.05

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005294

0.000000000647568

 -3.0905% +1.6981%

52942

1

8.6

?

 hispanic pepe (CONCHO) 价格走势图

Zack Morris ZACK 买入/卖出

0.00006117

0.000000000748239

 0% +0.958%

52934

1

19.62

?

Beercoin 2 BEER2 买入/卖出

0.00000013383

0.00000000000163702

 -7.16484% -1.1175%

52928

1

1.6

?

 Beercoin 2 (BEER2) 价格走势图

TTAI TTAI 买入/卖出

0.00005288

0.000000000646834

 +26.2349% +30.1684%

52882

1

29272

?

 TTAI (TTAI) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005299

0.00000000064818

 -2.81587% -1.0196%

52879

1

5.82

?

 Keyboard Cat (KEYCAT) 价格走势图

rainbowfish FISH 买入/卖出

0.00005289

0.000000000646957

 -1.61102% -5.8683%

52866

1

73.34

?

 rainbowfish (FISH) 价格走势图

Chirpley CHRP 买入/卖出

0.00008301

0.00000000101539

 -0.03176% -2.4475%

52856

1

12.61

?

 Chirpley (CHRP) 价格走势图

Houdini Swap LOCK 买入/卖出

0.0010605

0.0000000129722

 0% -14.4267%

52812

1

14.78

?

 Houdini Swap (LOCK) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00005279

0.000000000645733

 -4.16165% -4.711%

52785

1

187.43

?

 SCHIZO (SCHIZO) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005367

0.000000000656498

 -2.67996% +0.1459%

52721

1

6.4

?

nuit NUIT 买入/卖出

0.0000527

0.000000000644633

 -2.17934% +0.3657%

52704

1

10.44

?

Howl.fi HOWL 买入/卖出

0.00005271

0.000000000644755

 -18.1343% 0%

52703

1

4111.27

?

TeraWulf (Backpack Securities) WULF 买入/卖出

12.05

0.000147397

 -2.64892% +8.7005%

52650

1

18304

?

 TeraWulf (Backpack Securities) (WULF) 价格走势图

Voxelithic Protocol VOXEL 买入/卖出

0.00005264

0.000000000643899

 -35.0987% +22.4808%

52635

1

9561.09

?

 Voxelithic Protocol (VOXEL) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00005252

0.000000000642431

 -2.57173% -2.3291%

52522

1

983.26

?

 Fluffey (FLUFFEY) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00005248

0.000000000641941

 -3.15552% +4.9294%

52478

1

22.74

?

 LIQUIDIOT (IQUID) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

State of Mika by Virtuals STATE 买入/卖出

0.00005243

0.00000000064133

 0% -2.0469%

52426

1

6.82

?

 State of Mika by Virtuals (STATE) 价格走势图

Basis Cash BAC 买入/卖出

0.00095875

0.0000000117275

 +3.92435% -3.0788%

52324

1

903.68

?

 Basis Cash (BAC) 价格走势图

W3GG W3GG 买入/卖出

0.00049395

0.00000000604205

 -0.248% -4.9366%

52321

1

336.73

?

 W3GG (W3GG) 价格走势图

Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX 买入/卖出

74.93

0.000916552

 0% -5.222%

52272

1

602.64

?

 Global X Copper Miners ETF Tokenized Stock (Reality) (RCOPX) 价格走势图

KRYVEX KRYVEX 买入/卖出

0.00005507

0.000000000673623

 -13.034% +4.4709%

52256

1

2171.21

?

 KRYVEX (KRYVEX) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Blocky BLOCKY 买入/卖出

0.00248797

0.0000000304331

 0% +3.6356%

52248

1

335.97

?

 Blocky (BLOCKY) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00073849

0.0000000090333

 0% +1.5716%

52230

1

1.77

?

 火蝴蝶 (火蝴蝶) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Aguri-Chan AGURI 买入/卖出

0.000000124056

0.00000000000151747

 -1.97445% +0.1657%

52189

1

6.96

?

Axiom AXIOM 买入/卖出

0.000000520943

0.00000000000637224

 0% +2.4735%

52094

1

77.05

?

 Axiom (AXIOM) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00007548

0.00000000092328

 0% +6.3363%

52079

1

1358.17

?

 Kroak on Kaspa (KROAK) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00000521

0.0000000000637293

 -4.2544% -0.6474%

52073

1

87.11

?

Brume BRUME 买入/卖出

0.0188873

0.000000231032

 0% -7.202%

52048

1

60.21

?

 Brume (BRUME) 价格走势图

Marscoin MARS 买入/卖出

0.00005204

0.000000000636559

 -1.79544% +2.6953%

52040

1

6.29

?

 Marscoin (MARS) 价格走势图

Ton Inu TINU 买入/卖出

0.00005201

0.000000000636192

 -1.03585% +3.1504%

52013

1

5.6

?

 Ton Inu (TINU) 价格走势图

Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC 买入/卖出

39.01

0.000477175

 -1.66311% +0.3124%

52006

1

48752

1
开始交易

未发现

现在交易