暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.000000001133 0.0000000000000126684 |
-8.49352% | -19.1716% |
45220 1 |
247.66 ? |
|
|
0.00011389 0.00000000127344 |
+13.1046% | -25.382% |
45191 1 |
341.94 ? |
|
|
0.0451417 0.000000504743 |
-1.17981% | -35.3986% |
45142 1 |
42.54 ? |
|
|
0.00214331 0.000000023965 |
-8.26563% | +9.11307% |
45139 1 |
531.86 ? |
|
|
0.00004087 0.00000000045698 |
+65.6688% | +27.3923% |
45138 1 |
4481.52 ? |
|
|
0.00004515 0.000000000504836 |
+1.18223% | -12.1267% |
45133 1 |
5.74 ? |
|
|
0.00004524 0.000000000505842 |
-1.45282% | -15.0811% |
45108 1 |
7.11 ? |
|
|
0.00028729 0.00000000321228 |
+1.90194% | +1.79778% |
45042 1 |
12406.7 ? |
|
|
0.00000506 0.0000000000565774 |
-0.23325% | +26.6224% |
45000 1 |
1.96 ? |
|
|
0.00005397 0.000000000603455 |
-4.37417% | -31.1255% |
44992 1 |
22.27 ? |
|
|
0.193278 0.0000021611 |
-0.78467% | +9.62314% |
44990 1 |
2815.28 ? |
|
|
2984.47 0.0333703 |
-5.11148% | -10.0575% |
44986 1 |
993.99 ? |
|
|
0.00004545 0.00000000050819 |
+2.32002% | -4.3468% |
44955 1 |
57396 1 |
|
|
0.0000015 0.000000000016772 |
-11.7659% | -40.0358% |
44951 1 |
1139.2 ? |
|
|
0.0287673 0.000000321656 |
-0.16695% | -12.5684% |
44921 1 |
13.18 ? |
|
|
0.00000000004486 5.01593e-16 |
+121.868% | +76.5374% |
44860 1 |
1830.97 ? |
|
|
0.00004471 0.000000000499916 |
-3.1172% | -31.0939% |
44818 1 |
306.42 ? |
|
|
0.100041 0.00000111859 |
-6.35687% | -5.69481% |
44817 1 |
69.45 ? |
|
|
0.0000448 0.000000000500822 |
-2.94235% | -14.3045% |
44788 1 |
19.67 ? |
|
|
0.00004457 0.00000000049825 |
-1.35806% | -15.0299% |
44778 1 |
118.07 ? |
|
|
0.00004551 0.000000000508759 |
-0.4472% | -24.4638% |
44748 1 |
1113.29 ? |
|
|
0.0000446 0.000000000498586 |
+3.38842% | +31.4327% |
44681 ? |
996.35 ? |
|
|
0.00039153 0.00000000437694 |
+5.66576% | +4.22557% |
44658 ? |
1324.19 ? |
|
|
0.00004679 0.000000000523068 |
+1.28421% | -10.1813% |
44637 ? |
93.59 ? |
|
|
0.00000015249 0.00000000000170469 |
-2.25184% | -18.2825% |
44585 ? |
22.71 ? |
|
|
0.0000445 0.000000000497468 |
-8.53415% | -36.3336% |
44575 ? |
7498.81 ? |
|
|
0.000000452171 0.00000000000505484 |
-4.70954% | -15.6467% |
44561 ? |
154.21 ? |
|
|
0.00004432 0.000000000495456 |
-2.09665% | -29.1332% |
44462 ? |
4363.8 ? |
|
|
2958.5 0.0330732 |
-1.35449% | -11.8306% |
44420 ? |
10.31 ? |
|
|
0.00371533 0.0000000415339 |
-0.93938% | -1.26804% |
44252 ? |
495.53 ? |
|
|
0.00004921 0.000000000550121 |
-3.32482% | -10.0856% |
44193 ? |
87.95 ? |
|
|
0.00004763 0.000000000532458 |
-3.3963% | -13.1894% |
44180 ? |
1.95 ? |
|
|
0.00004408 0.000000000492773 |
+13.7683% | -28.5977% |
44080 ? |
1386.36 ? |
|
|
0.00004408 0.000000000492773 |
-1.08051% | -1.75159% |
44080 ? |
63.8 ? |
|
|
0.00122981 0.0000000137481 |
+0.00254% | -1.13091% |
43878 ? |
34.58 ? |
|
|
0.00004384 0.00000000049009 |
-0.47593% | -11.7602% |
43798 ? |
21.25 ? |
|
|
2982.4 0.0333404 |
-4.67873% | -11.4264% |
43796 ? |
930.15 ? |
|
|
0.0000437 0.000000000488525 |
+8.32356% | -31.9887% |
43736 ? |
19445.8 ? |
|
|
0.00004473 0.000000000500039 |
-13.9124% | -46.6381% |
43694 ? |
4995.66 ? |
|
|
0.000000436635 0.00000000000488117 |
-1.80928% | -6.819% |
43664 ? |
2.5 ? |
|
|
0.00004385 0.000000000490202 |
-2.69729% | -19.0804% |
43658 ? |
48.84 ? |
|
|
0.00036034 0.00000000402826 |
-1.70037% | -12.1028% |
43598 ? |
81.38 ? |
|
|
0.0000496 0.000000000554481 |
-7.49963% | -25.4814% |
43566 ? |
67.12 ? |
|
|
0.00011398 0.00000000127419 |
-5.1458% | -5.9125% |
43525 ? |
15230.5 ? |
|
|
0.00040726 0.00000000455278 |
-2.52307% | -6.30643% |
43495 ? |
5.79 ? |
|
|
0.00220606 0.0000000246617 |
-18.937% | -88.5196% |
43475 ? |
147.5 ? |
|
|
0.00004328 0.000000000483829 |
-5.06333% | -4.42129% |
43385 ? |
100.08 ? |
|
|
0.00011587 0.00000000129532 |
-3.48664% | -9.22166% |
43358 ? |
26.31 ? |
|
|
0.000000004526 0.0000000000000505964 |
-7.70521% | -11.6082% |
43326 ? |
56068 1 |
|
|
0.00004324 0.000000000483382 |
-4.0039% | -19.5668% |
43242 ? |
8.9 ? |
|
|
0.00004368 0.000000000488301 |
-5.57486% | +3.68911% |
43235 ? |
375.5 ? |
|
|
0.000000104712 0.00000000000117058 |
-0.82414% | -8.92413% |
43116 ? |
3.22 ? |
|
|
0.00004354 0.000000000486736 |
-10.0914% | -23.4167% |
43099 ? |
1993.94 ? |
|
|
0.0005943 0.00000000664371 |
+0.10126% | -20.3747% |
43069 ? |
226.82 ? |
|
|
0.00004299 0.000000000480588 |
-1.04238% | -4.67303% |
42989 ? |
9.69 ? |
|
|
0.00004658 0.00000000052072 |
-4.01927% | -10.017% |
42975 ? |
29.02 ? |
|
|
0.00004459 0.000000000498474 |
-2.38468% | -9.77919% |
42924 ? |
203.83 ? |
|
|
0.00276006 0.0000000308549 |
-3.53412% | -8.46613% |
42877 ? |
131.15 ? |
|
|
0.000000101913 0.00000000000113929 |
-0.23926% | -16.2509% |
42874 ? |
18.46 ? |
|
|
0.06398 0.000000715236 |
+1.34527% | +10.8087% |
42864 ? |
9.93 ? |
|
|
0.00006607 0.0000000007386 |
-3.22221% | -23.4298% |
42862 ? |
417.6 ? |
|
|
0.00504933 0.0000000564467 |
-5.53568% | -13.6044% |
42813 ? |
5.41 ? |
|
|
0.00004279 0.000000000478352 |
-1.61281% | -10.4991% |
42793 ? |
15227.4 ? |
|
|
0.00000000000102 1.14026e-17 |
-4.95591% | -15.6727% |
42743 ? |
23.43 ? |
|
|
0.00427571 0.0000000477984 |
+1.73% | -34.6617% |
42692 ? |
711.62 ? |
|
|
0.00005546 0.00000000061999 |
-0.22287% | -5.58412% |
42685 ? |
7.64 ? |
|
|
0.00020021 0.00000000223816 |
-3.05959% | -7.38089% |
42683 ? |
60.79 ? |
|
|
2971.78 0.0332217 |
-4.67186% | -4.97655% |
42597 ? |
92.26 ? |
|
|
0.00004279 0.000000000478352 |
-0.43081% | -11.805% |
42487 ? |
54.59 ? |
|
|
0.0003517 0.00000000393167 |
-1.16705% | -15.4711% |
42477 ? |
12.17 ? |
|
|
0.000000000100482 0.00000000000000112329 |
-3.77197% | -10.4467% |
42394 ? |
2.74 ? |
|
|
0.00004223 0.000000000472091 |
-17.2663% | -33.8955% |
42366 ? |
2582.65 ? |
|
|
0.00004806 0.000000000537265 |
-2.24273% | -32.3845% |
42359 ? |
2769.58 ? |
|
|
0.00004217 0.000000000471421 |
-3.00832% | -16.1649% |
42353 ? |
5.22 ? |
|
|
0.00004234 0.000000000473321 |
-5.33346% | -13.7187% |
42330 ? |
145.58 ? |
|
|
0.00004246 0.000000000474663 |
-4.43519% | -12.2946% |
42252 ? |
29.47 ? |
|
|
0.00112536 0.0000000125805 |
-10.1199% | +10.3563% |
42223 ? |
1040.03 ? |
|
|
0.00004236 0.000000000473545 |
-2.42396% | -12.2085% |
42173 ? |
18.75 ? |
|
|
0.00004297 0.000000000480364 |
+0.44927% | -6.05268% |
42145 ? |
4.99 ? |
|
|
0.00004215 0.000000000471197 |
+1.69716% | -16.2% |
42133 ? |
8.37 ? |
|
|
0.00004212 0.000000000470862 |
+0.1689% | -0.703402% |
42097 ? |
54982 1 |
|
|
0.00004248 0.000000000474886 |
-3.25663% | -30.4258% |
42048 ? |
267.79 ? |
|
|
0.00067196 0.00000000751188 |
-0.06156% | +0.02807% |
42016 ? |
55338 1 |
|
|
0.406904 0.0000045488 |
-2.87935% | +2.82576% |
41995 ? |
4242.93 ? |
|
|
0.0000456 0.000000000509765 |
-1.49732% | -35.4702% |
41863 ? |
2449.21 ? |
|
|
0.00639795 0.000000071523 |
-3.34536% | -5.79145% |
41823 ? |
98.84 ? |
|
|
0.00000000055978 0.00000000000000625781 |
-3.69681% | -20.0557% |
41784 ? |
5.66 ? |
|
|
0.00004171 0.000000000466278 |
-1.42048% | +8.78954% |
41637 ? |
167.91 ? |
|
|
0.00004163 0.000000000465384 |
-2.91371% | -16.4816% |
41630 ? |
6.12 ? |
|
|
0.000000000098932 0.00000000000000110597 |
-6.12341% | -17.1611% |
41620 ? |
52.53 ? |
|
|
0.00000429 0.0000000000479581 |
-2.43154% | -4.61544% |
41543 ? |
23548 ? |
|
|
0.0000429 0.000000000479581 |
-0.62244% | -17.1355% |
41483 ? |
3.12 ? |
|
|
0.0000412 0.000000000460577 |
-11.4885% | -21.787% |
41425 ? |
728.95 ? |
|
|
0.00004139 0.000000000462701 |
-5.92805% | -22.7849% |
41395 ? |
99.02 ? |
|
|
0.00045873 0.00000000512817 |
-2.54687% | -18.2975% |
41326 ? |
7672.09 ? |
|
|
1.009 0.0000112797 |
+0.04397% | +0.0985998% |
41269 ? |
1097.31 ? |
|
|
0.00004178 0.000000000467061 |
-5.67238% | -22.5155% |
41206 ? |
199.57 ? |
|
|
0.00003724 0.000000000416308 |
-0.24652% | +25.6014% |
41184 ? |
1.82 ? |
|
|
0.000041 0.000000000458341 |
+0.00259% | -11.5067% |
41184 ? |
139.33 ? |
|
|
0.00196011 0.0000000219122 |
-0.84877% | -6.5614% |
41162 ? |
139.72 ? |
|


USD
Euro
Chinese Yuan
Indian Rupee
Russian Ruble
Argentine Peso
Australian Dollar
Boliviano
Brazilian Real
Chilean Peso
Colombian Peso
Croatian Kuna
Cuban Peso
Dominican Peso
Guatemalan Quetzal
Hong Kong Dollar
Indonesian Rupiah
Japanese Yen
Mexican Peso
New Taiwan Dollar
New Zealand Dollar
Nigerian Naira
Pakistani Rupee
Peruvian Sol
Philippine Peso
Pound Sterling
Singapore Dollar
South African Rand
South Korean Won
Swiss Franc
Thai Baht
Turkish Lira
Ukrainian Hryvnia
Vietnamese Đồng