Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Goatcoin GOAT 买入/卖出

0.00001622

0.000000000214012

 0% +1.2%

54073

1

2.35

?

 Goatcoin (GOAT) 价格走势图

AST SpaceMobile • Robinhood Token ASTS 买入/卖出

60.29

0.000795488

 -0.4255% -3.6%

54041

1

734.46

?

 AST SpaceMobile • Robinhood Token (ASTS) 价格走势图

MATES MATES 买入/卖出

0.00000958

0.000000000126402

 0% -9.6%

54013

1

22.26

?

 MATES (MATES) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00005947

0.000000000784668

 0% -10.6%

53965

1

1.23

?

 Madlads Strategy (MLSTRAT) 价格走势图

CyberFi CFI 买入/卖出

0.0224838

0.000000296659

 +0.62192% -4%

53961

1

2.65

?

 CyberFi (CFI) 价格走势图

StarkBot STARKBOT 买入/卖出

0.000000539156

0.00000000000711381

 0% -10.6%

53916

1

10.81

?

 StarkBot (STARKBOT) 价格走势图

MOE MOE 买入/卖出

0.00005675

0.00000000074878

 -4.03552% -4.1%

53845

1

44.77

?

 MOE (MOE) 价格走势图

Peanut PNUT 买入/卖出

0.00538121

0.0000000710016

 -2.17375% -1.6%

53812

1

509.33

?

 Peanut (PNUT) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00006078

0.000000000801953

 0% -3.9%

53782

1

15.05

?

 Meme AI Coin (MEMEAI) 价格走势图

Tigres Fan Token TIGRES 买入/卖出

0.0111611

0.000000147263

 0% -4.6%

53771

1

4.45

?

 Tigres Fan Token (TIGRES) 价格走势图

DogLibre DOGL 买入/卖出

0.000000002107

0.0000000000000278005

 -0.82284% -4.6%

53724

1

18.16

?

 DogLibre (DOGL) 价格走势图

SINBAD CREW BASE SCB 买入/卖出

0.00005371

0.000000000708669

 +1.72995% +49.4%

53714

1

27.9

?

 SINBAD CREW BASE (SCB) 价格走势图

SPIRA SPIRA 买入/卖出

0.00023355

0.00000000308154

 0% -12.1%

53713

1

65.68

?

 SPIRA (SPIRA) 价格走势图

Olyverse OLY 买入/卖出

0.00002321

0.000000000306241

 0% -3.3%

53681

1

1.93

?

 Olyverse (OLY) 价格走势图

AeroVironment rStock RAVAV 买入/卖出

155.67

0.00205396

 +2.66052% 0%

53680

1

29181

?

Marginswap MFI 买入/卖出

0.00760814

0.000000100384

 +1.09071% +7.7%

53654

1

22.95

?

 Marginswap (MFI) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.00337223

0.0000000444944

 -5.55668% -7.2%

53643

1

1241.47

?

 BITCOIN CASH ON BASE (BCHB) 价格走势图

Myra MYRA 买入/卖出

0.00005362

0.000000000707481

 -3.60314% -8.1%

53621

1

31.86

?

 Myra (MYRA) 价格走势图

DOGE-1 DOGE-1 买入/卖出

0.00005359

0.000000000707085

 -30.2769% -79.4%

53588

1

16583.2

?

 DOGE-1 (DOGE-1) 价格走势图

Revenue Coin RVC 买入/卖出

0.00006212

0.000000000819633

 -0.46618% +0.2%

53576

1

6.22

?

TEN TEN 买入/卖出

0.00019947

0.00000000263188

 -0.02223% -0.6%

53531

1

3.32

?

Phicoin PHI 买入/卖出

0.00025383

0.00000000334912

 -1.1954% -0.4%

53518

1

615.23

?

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0359766

0.000000474688

 -0.94907% -5.7%

53506

1

484.23

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00005349

0.000000000705766

 -5.6933% -8.2%

53487

1

191.08

?

 Baby BitCoin (BABYBTC) 价格走势图

Ara ARA 买入/卖出

0.00005711

0.00000000075353

 0% -13.3%

53478

1

175.56

?

 Ara (ARA) 价格走势图

SuiAI SUAI 买入/卖出

0.00005344

0.000000000705106

 -6.30496% -26.7%

53442

1

427.04

?

 SuiAI (SUAI) 价格走势图

Mayhem Mode MAYHEM 买入/卖出

0.00005271

0.000000000695474

 0% -12.3%

53438

1

32.43

?

 Mayhem Mode (MAYHEM) 价格走势图

Coinbase Global (Dinari Tokenized Stock) COIN 买入/卖出

179.23

0.00236482

 -2.35426% -0.5%

53298

1

1313.34

?

NO NO 买入/卖出

0.0000533

0.000000000703259

 -17.8667% -17.3%

53292

1

1126.08

?

 NO (NO) 价格走势图

Hubbell (Ondo Tokenized) HUBBON 买入/卖出

459.77

0.00606637

 +3.04529% -3.4%

53281

1

300.17

?

 Hubbell (Ondo Tokenized) (HUBBON) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00005317

0.000000000701544

 -3.91098% -15.3%

53173

1

68.87

?

 SCHIZO (SCHIZO) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005307

0.000000000700548

 -2.02076% -19.7%

53082

1

230.4

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000530707

0.00000000000700557

 0% -3.8%

53071

1

8.52

?

 Tiny Fren (SMOL) 价格走势图

Glory Cat GCAT 买入/卖出

0.000000495468

0.0000000000065404

 0% -10.1%

52929

1

313.26

?

 Glory Cat (GCAT) 价格走势图

老吴 (Lao Wu) 老吴 买入/卖出

0.00005293

0.0000000006987

 -24.5135% -62.3%

52928

1

10403.7

?

 老吴 (Lao Wu) (老吴) 价格走势图

POSITIONS POSITIONS 买入/卖出

0.00005284

0.000000000697512

 -7.76185% -21.7%

52824

1

263.97

?

 POSITIONS (POSITIONS) 价格走势图

Gramming GRAMMING 买入/卖出

0.00005434

0.000000000717312

 -14.1964% -35.2%

52797

1

1807.07

?

 Gramming (GRAMMING) 价格走势图

Linde rStock RLIN 买入/卖出

462.06

0.0060994

 -0.01275% 0%

52796

1

10.98

?

RIZZ Solana RIZZ 买入/卖出

0.00005273

0.00000000069606

 -3.83471% -8.8%

52734

1

49.67

?

 RIZZ Solana (RIZZ) 价格走势图

Bitcoin Maxi Tears BMT 买入/卖出

0.00000208

0.0000000000274569

 +1.89974% +1.8%

52720

1

3.13

?

 Bitcoin Maxi Tears (BMT) 价格走势图

Syra Agent SYRA 买入/卖出

0.00005307

0.000000000700548

 -9.67552% -9.6%

52707

1

1636.99

?

 Syra Agent (SYRA) 价格走势图

ON Semiconductor Corporation • Robinhood Token ON 买入/卖出

73.81

0.000974325

 +3.22064% +3.4%

52653

1

21707

?

 ON Semiconductor Corporation • Robinhood Token (ON) 价格走势图

UBXS UBXS 买入/卖出

0.00063386

0.00000000836724

 +0.30544% -10.8%

52548

1

467.89

?

 UBXS (UBXS) 价格走势图

Shrub $SHRUB 买入/卖出

0.00005254

0.000000000693552

 -4.39694% -9.2%

52490

1

126.55

?

 Shrub ($SHRUB) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00005253

0.00000000069342

 -6.87706% -12%

52463

1

634.39

?

 DOGWIFHOOD (WIF) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Tema TEMA 买入/卖出

0.00005244

0.000000000692232

 -3.47693% -8.5%

52438

1

4.3

?

 Tema (TEMA) 价格走势图

Grokius Maximus GROKIUS 买入/卖出

0.00005242

0.000000000691968

 -3.96134% -25.8%

52408

1

175.57

?

 Grokius Maximus (GROKIUS) 价格走势图

BlackPool BPT 买入/卖出

0.00234261

0.0000000309235

 0% -1.9%

52395

1

1.15

?

 BlackPool (BPT) 价格走势图

HatcherLabs HATCHER 买入/卖出

0.00006095

0.000000000804567

 +11.6569% +7.9%

52386

1

3019.13

?

 HatcherLabs (HATCHER) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00018482

0.00000000243971

 -4.59904% -8.2%

52355

1

283.45

?

 Talent Protocol (TALENT) 价格走势图

Hyperbet by Virtuals HBET 买入/卖出

0.00010268

0.00000000135542

 0% -20.8%

52292

1

1.78

?

 Hyperbet by Virtuals (HBET) 价格走势图

PATIC PTC 买入/卖出

0.00002092

0.000000000276153

 -2.33882% -3.2%

52274

1

72.86

?

 PATIC (PTC) 价格走势图

RIBBIT ZYGO THE FROG RIBBIT 买入/卖出

0.00005226

0.000000000689855

 -2.2187% -11.2%

52255

1

103.75

?

 RIBBIT ZYGO THE FROG (RIBBIT) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Babybonk BABYBONK 买入/卖出

0.000000052539

0.000000000000693538

 -3.26316% -10.4%

52253

1

149.74

?

 Babybonk (BABYBONK) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

SoFi Technologies • Robinhood Token SOFI 买入/卖出

17.01

0.00022454

 -2.87647% -4.7%

52190

1

8957.88

?

 SoFi Technologies • Robinhood Token (SOFI) 价格走势图

Bretta (Brett’s Wife) BRETTA 买入/卖出

0.00005231

0.000000000690515

 -4.03912% -13.6%

52146

1

1.93

?

 Bretta (Brett’s Wife) (BRETTA) 价格走势图

XPeng Inc. rStock RXPEV 买入/卖出

10.28

0.000135701

 -1.08743% 0%

52082

1

49.97

?

BaseSwap BSWAP 买入/卖出

0.00520837

0.0000000687528

 -3.71716% -10.2%

52073

1

32.91

?

 BaseSwap (BSWAP) 价格走势图

Deep Worm WORM 买入/卖出

0.00005208

0.000000000687479

 -3.25969% -5.9%

52056

1

21.1

?

 Deep Worm (WORM) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000123688

0.00000000000163274

 +0.75393% -5.1%

52035

1

516.19

?

 Sato The Dog (SATO) 价格走势图

first reply SIRIUS 买入/卖出

0.00005386

0.000000000710976

 0% -9.8%

51987

1

23.36

?

 first reply (SIRIUS) 价格走势图

DOGFART DOGFART 买入/卖出

0.00000105

0.0000000000138605

 -2.37132% -4.6%

51962

1

11.09

?

 DOGFART (DOGFART) 价格走势图

Blockchain Web Services BWS 买入/卖出

0.00051949

0.0000000068575

 0% -6.3%

51949

1

1558.93

?

 Blockchain Web Services (BWS) 价格走势图

Eli Lilly and Co rStock RLLY 买入/卖出

1138.05

0.0150228

 -1.04841% 0%

51926

1

7138.99

?

CrowdStrike rStock RCRWD 买入/卖出

239.97

0.00316771

 +3.44199% 0%

51887

1

35195

?

National Trust Fund System NTFS 买入/卖出

0.00005182

0.000000000684047

 -3.9148% -9.7%

51814

1

266.4

?

 National Trust Fund System (NTFS) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00007632

0.00000000100746

 -10.6595% -20.2%

51751

1

550.23

?

 goldcoin (GOLDCOIN) 价格走势图

Fidel Catstro CATSTRO 买入/卖出

0.0000517

0.000000000682463

 -27.6899% -46.7%

51702

1

12488.7

?

 Fidel Catstro (CATSTRO) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00005163

0.000000000681539

 -4.67147% -6.9%

51622

1

847.16

?

 Universal Basic Compute (UBC) 价格走势图

QPAY QPAY 买入/卖出

0.00005161

0.000000000681275

 -3.57502% -8.9%

51614

1

303.01

?

 QPAY (QPAY) 价格走势图

nVent Electric (Ondo Tokenized) NVTON 买入/卖出

149.44

0.00197268

 -0.52234% -5%

51590

1

298.59

?

 nVent Electric (Ondo Tokenized) (NVTON) 价格走势图

Intuitive Machines rStock RLUNR 买入/卖出

14.01

0.000184938

 +1.41669% 0%

51588

1

29980

?

Arrow ARROW 买入/卖出

0.00005156

0.000000000680615

 -2.7573% -3%

51562

1

108.62

?

 Arrow (ARROW) 价格走势图

had to take profits sir HTTPS 买入/卖出

0.00005156

0.000000000680615

 -20.3491% -31.4%

51535

1

6964.68

?

 had to take profits sir (HTTPS) 价格走势图

Henlo Kart KART 买入/卖出

0.000000000244548

0.00000000000000322814

 0% -14.3%

51524

1

116.57

?

 Henlo Kart (KART) 价格走势图

NexA NEXA 买入/卖出

0.000000634764

0.00000000000837917

 -2.75166% -3.4%

51517

1

116.86

?

 NexA (NEXA) 价格走势图

PHERA PHERA 买入/卖出

6.06

0.0000799947

 -2.09726% 0%

51499

1

6168.18

?

Invesco S&P 500 Momentum Etf rStock RSPMO 买入/卖出

145.06

0.00191486

 +0.80326% 0%

51494

1

69.26

?

Broge BROGE 买入/卖出

0.000000000074559

9.84212e-16

 -3.0031% -9%

51477

1

1.13

?

 Broge (BROGE) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00005149

0.000000000679691

 -2.85735% -2.5%

51476

1

9.08

?

 Dogefather (DOGEFATHER) 价格走势图

chudhouse CHUDHOUSE 买入/卖出

0.00005172

0.000000000682727

 -24.6152% +101.8%

51461

1

10724

?

 chudhouse (CHUDHOUSE) 价格走势图

Momo MOMO 买入/卖出

0.00005144

0.000000000679031

 -1.79756% +3.9%

51440

1

9309.61

?

 Momo (MOMO) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005147

0.000000000679427

 0% -7.4%

51363

1

38.86

?

 Keyboard Cat (KEYCAT) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00005134

0.000000000677711

 -1.89113% +6.8%

51340

1

818.24

?

 clawville World (CLAWVILLE) 价格走势图

IDLE Protocol IDLE 买入/卖出

0.00005735

0.000000000757046

 -5.97905% -14.7%

51298

1

458.8

?

 IDLE Protocol (IDLE) 价格走势图

Alpha $ALPHA 买入/卖出

0.00005131

0.000000000677315

 0% -4.1%

51272

1

34.75

?

 Alpha ($ALPHA) 价格走势图

OG.meme OGME 买入/卖出

0.00005122

0.000000000676127

 0% -3%

51180

1

1.68

?

 OG.meme (OGME) 价格走势图

Quantums QUANT 买入/卖出

0.00051159

0.00000000675322

 -0.27974% -10.8%

51160

1

85.47

?

 Quantums (QUANT) 价格走势图

Buttcoin2026 BUTTCOIN2026 买入/卖出

0.00005209

0.000000000687611

 -8.25751% -45.2%

51144

1

489.96

?

 Buttcoin2026 (BUTTCOIN2026) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000129225

0.00000000000170583

 -3.35253% -7.4%

51107

1

25.68

?

 Beercoin 2 (BEER2) 价格走势图

BNB Card BNBCARD 买入/卖出

0.00005101

0.000000000673355

 +1.54036% -10.2%

51008

1

212.03

?

 BNB Card (BNBCARD) 价格走势图

Agents AI AGENT 买入/卖出

0.00005096

0.000000000672695

 -3.62414% -8.2%

50954

1

8.35

?

 Agents AI (AGENT) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000131641

0.00000000000173772

 -0.5069% -6.6%

50855

1

1.68

?

 Baby Pepe (BABYPEPE) 价格走势图

Trump Oil Reserve OIL 买入/卖出

0.00005083

0.000000000670979

 -0.22856% -2.9%

50832

1

16.98

?

 Trump Oil Reserve (OIL) 价格走势图

HEX Dollar Coin HEXDC 买入/卖出

1.046

0.0000138077

 +0.67502% -0.3%

50826

1

4319.09

?

DOGGY COIN DOGGY 买入/卖出

0.000000000120625

0.0000000000000015923

 0% -4.3%

50746

1

6.38

?

 DOGGY COIN (DOGGY) 价格走势图

W3GG W3GG 买入/卖出

0.00048616

0.00000000641753

 +0.18643% -0.8%

50716

1

161.75

?
开始交易

未发现

现在交易