Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Sonic Name Service SNS 买入/卖出

0.00105997

0.0000000129506

 +14.0423% -11.8206%

54543

1

24.93

?

 Sonic Name Service (SNS) 价格走势图

Baby Shark SHARK 买入/卖出

0.00000000005451

6.65999e-16

 +1.92034% -2.2864%

54510

1

1.64

?

 Baby Shark (SHARK) 价格走势图

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Goldman Sachs Tokenized Stock (Reality) RGS 买入/卖出

873.44

0.0106716

 0% -2.0485%

54494

1

298.14

?

 Goldman Sachs Tokenized Stock (Reality) (RGS) 价格走势图

International Meme Fund IMF 买入/卖出

0.00170601

0.0000000208439

 +1.27388% -4.3052%

54482

1

1.27

?

 International Meme Fund (IMF) 价格走势图

OYSTER OYSTER 买入/卖出

0.00005921

0.000000000723423

 +1.29456% -10.9678%

54377

1

2.73

?

 OYSTER (OYSTER) 价格走势图

Vimen by Virtuals VIM 买入/卖出

0.00005438

0.00000000066441

 +3.90387% -32.8178%

54369

1

100.51

?

 Vimen by Virtuals (VIM) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000079676

0.000000000000973475

 0% -6.7804%

54339

1

39.47

?

 go fu*k yourself. (GFY) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

Leviathan Points SQUID 买入/卖出

0.00217204

0.0000000265378

 -0.99561% -14.9369%

54301

1

222.64

?

 Leviathan Points (SQUID) 价格走势图

MUTATIO FLIES 买入/卖出

0.101885

0.00000124482

 0% -5.1629%

54271

1

1.11

?

 MUTATIO (FLIES) 价格走势图

binky BINKY 买入/卖出

0.00005425

0.000000000662822

 +6.48977% +8.2287%

54244

1

647.35

?

 binky (BINKY) 价格走势图

BULLS'S EYE EYE 买入/卖出

0.00005423

0.000000000662578

 -10.2912% -26.2395%

54182

1

1634.12

?

 BULLS'S EYE (EYE) 价格走势图

Dubs the Cat RDUBS 买入/卖出

0.00005412

0.000000000661234

 +1.54621% -15.7169%

54125

1

1583.53

?

 Dubs the Cat (RDUBS) 价格走势图

Aegis Ai AEGIS 买入/卖出

0.00054113

0.00000000661148

 0% -4.4971%

54113

1

13.44

?

 Aegis Ai (AEGIS) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00005959

0.000000000728066

 +1.71359% -6.1647%

54073

1

4.84

?

 Madlads Strategy (MLSTRAT) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00005403

0.000000000660134

 -3.23758% -14.3739%

54023

1

207.91

?

 Strategic Oil Supply (SOS) 价格走势图

Diamond Hands HODL 买入/卖出

0.00005401

0.00000000065989

 -13.8936% -31.0677%

54014

1

2351.61

?

 Diamond Hands (HODL) 价格走势图

Honeyland HXD 买入/卖出

0.00009018

0.00000000110181

 +0.09716% -19.1773%

54004

1

2.83

?

 Honeyland (HXD) 价格走势图

Pepe Cate Coin PATE 买入/卖出

0.0000618

0.000000000755067

 -9.43949% +1.2379%

53998

1

2216.13

?

 Pepe Cate Coin (PATE) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00005396

0.000000000659279

 +2.55177% -2.8614%

53964

1

99.43

?

 SCHIZO (SCHIZO) 价格走势图

naiive NAIIVE 买入/卖出

0.00005391

0.000000000658668

 +2.01761% -2.4464%

53914

1

9.16

?

 naiive (NAIIVE) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005493

0.00000000067113

 +3.18826% -9.1427%

53831

1

59.64

?

 Krasnalcoin (KC) 价格走势图

GoreCats GCATS 买入/卖出

0.00005381

0.000000000657446

 0% +105.934%

53802

1

5599.86

?

 GoreCats (GCATS) 价格走势图

Bork BORK 买入/卖出

0.00000539

0.0000000000658546

 0% -21.3013%

53793

1

2390.94

?

 Bork (BORK) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000127797

0.00000000000000156141

 -0.72842% +5.9843%

53763

1

73.97

?

 Frogs ($FROGS) 价格走势图

Apex AI APEX 买入/卖出

0.00005734

0.000000000700575

 +1.60302% -8.4759%

53749

1

45.97

?

 Apex AI (APEX) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005356

0.000000000654392

 +2.36421% -2.3027%

53563

1

104.27

?

 hispanic pepe (CONCHO) 价格走势图

YE-I YE-I 买入/卖出

0.00005921

0.000000000723423

 +3.26757% -15.8198%

53544

1

72.22

?

 YE-I (YE-I) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000127211

0.00000000000000155425

 +1.16517% -4.8743%

53516

1

12.81

?

 Gaga (Pepe) (GAGA) 价格走势图

Hoodie HOODIE 买入/卖出

0.00005351

0.000000000653781

 +2.73111% -40.9693%

53512

1

8.29

?

 Hoodie (HOODIE) 价格走势图

TeraWulf (Backpack Securities) WULF 买入/卖出

11.99

0.000146493

 +3.82177% -11.3846%

53477

1

21254

?

 TeraWulf (Backpack Securities) (WULF) 价格走势图

Agents AI AGENT 买入/卖出

0.00005347

0.000000000653292

 +1.71359% -4.7459%

53460

1

5.29

?

 Agents AI (AGENT) 价格走势图

ANAGO ANAGO 买入/卖出

0.00005346

0.00000000065317

 +7.51067% -10.9385%

53460

1

155.27

?

 ANAGO (ANAGO) 价格走势图

MEMESPAD MEMESPAD 买入/卖出

0.00005715

0.000000000698254

 -5.66596% -31.1345%

53404

1

2860.14

?

 MEMESPAD (MEMESPAD) 价格走势图

Peanut NUX 买入/卖出

0.00106718

0.0000000130387

 +0.29197% -9.2313%

53359

1

152.58

?

 Peanut (NUX) 价格走势图

Solidly SOLID 买入/卖出

0.003658

0.0000000446931

 +0.22159% +9.2268%

53303

1

97.69

?

 Solidly (SOLID) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00532882

0.0000000651071

 -0.09888% +22.3578%

53276

1

114.41

?

 BaseSwap (BSWAP) 价格走势图

OPEQ OPEQ 买入/卖出

0.0000558

0.00000000068176

 0% 0%

53160

1

208061

3

Zack Morris ZACK 买入/卖出

0.00006142

0.000000000750425

 0% -4.2399%

53151

1

8.84

?

 Zack Morris (ZACK) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005323

0.00000000065036

 +1.8918% -2.4482%

53111

1

50.71

?

 Keyboard Cat (KEYCAT) 价格走势图

Poncho PONCHO 买入/卖出

0.00530428

0.0000000648073

 0% -4.3234%

53043

1

29.52

?

 Poncho (PONCHO) 价格走势图

NOVA NOVA 买入/卖出

0.0000536

0.00000000065488

 -4.25277% -23.085%

53038

1

3398.14

?

 NOVA (NOVA) 价格走势图

evo EVO 买入/卖出

0.000000529997

0.00000000000647546

 0% -6.3281%

53000

1

1.074

?

 evo (EVO) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.0000053

0.000000000064755

 +1.03782% -4.1221%

52998

1

26.93

?

 URANUS (SOL) (ANUS) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.993356

0.0000121367

 +1.235% -3.4276%

52986

1

2.13

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

markkacy KACY 买入/卖出

0.00005298

0.000000000647305

 +1.05785% -13.5733%

52960

1

94.21

?

 markkacy (KACY) 价格走势图

Nokia Corporation (Coinbase Tokenized Stock) NOKC 买入/卖出

9.16

0.000111916

 -1.08801% 0%

52937

1

78503

1

Fluffey FLUFFEY 买入/卖出

0.00005293

0.000000000646694

 -0.21916% -8.091%

52929

1

42.78

?

 Fluffey (FLUFFEY) 价格走势图

farm FARM 买入/卖出

0.00000793

0.0000000000968881

 +36.4% 0%

52883

1

14459.7

?

ApeWifHat APEWIFHAT 买入/卖出

0.000000000528228

0.00000000000000645385

 0% -3.5704%

52823

1

4.81

?

 ApeWifHat (APEWIFHAT) 价格走势图

Shibu SHIBU 买入/卖出

0.00005295

0.000000000646939

 +15.1215% -7.4808%

52794

1

778.29

?

 Shibu (SHIBU) 价格走势图

TrustCat TRUSTCAT 买入/卖出

0.00005278

0.000000000644862

 +7.39474% -31.2593%

52782

1

1132.54

?

 TrustCat (TRUSTCAT) 价格走势图

MONARK MONARK 买入/卖出

0.00005663

0.000000000691901

 +49.6578% -20.3081%

52730

1

5395.11

?

 MONARK (MONARK) 价格走势图

first reply SIRIUS 买入/卖出

0.00005462

0.000000000667343

 +0.69121% -6.5316%

52720

1

192.02

?

 first reply (SIRIUS) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00005269

0.000000000643762

 +0.40087% +5.8685%

52688

1

10.51

?

 LIQUIDIOT (IQUID) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00005263

0.000000000643029

 +2.45151% -4.7556%

52635

1

29.82

?

 Baby BitCoin (BABYBTC) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005357

0.000000000654514

 +1.68896% -4.8056%

52623

1

11.87

?

 DogWifNoHat (NOHAT) 价格走势图

Daku DAKU 买入/卖出

0.00008751

0.00000000106919

 +1.07364% -25.0642%

52501

1

213.8

?

 Daku (DAKU) 价格走势图

Sentysis SENT 买入/卖出

0.000000524738

0.00000000000641121

 +1.02058% -8.6436%

52474

1

66.81

?

 Sentysis (SENT) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

The Fat Wizard Cat CHONK 买入/卖出

0.00005462

0.000000000667343

 -54.8204% 0%

52435

1

57340

1

Grokius Maximus GROKIUS 买入/卖出

0.00005243

0.000000000640585

 -2.96476% +8.3577%

52416

1

526.14

?

 Grokius Maximus (GROKIUS) 价格走势图

AeroVironment Tokenized Stock (Reality) RAVAV 买入/卖出

117.66

0.00143756

 0% -10.1324%

52415

1

35.18

?

 AeroVironment Tokenized Stock (Reality) (RAVAV) 价格走势图

Coder CDR 买入/卖出

0.00005241

0.000000000640341

 +1.68753% -30.0114%

52408

1

2.04

?

 Coder (CDR) 价格走势图

nuit NUIT 买入/卖出

0.00005231

0.000000000639119

 0% -4.1472%

52314

1

101.15

?

 nuit (NUIT) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00005231

0.000000000639119

 +2.24236% -7.9955%

52297

1

7.83

?

 Universal Basic Compute (UBC) 价格走势图

MIMANY MIMANY 买入/卖出

0.00005441

0.000000000664777

 +2.7166% -12.619%

52276

1

263.7

?

 MIMANY (MIMANY) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Owockibot OWOCKIBOT 买入/卖出

0.000000522219

0.00000000000638043

 0% -5.2789%

52222

1

855.74

?

 Owockibot (OWOCKIBOT) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Intuitive Machines Tokenized Stock (Reality) RLUNR 买入/卖出

10.74

0.00013122

 0% -16.3368%

52154

1

11212.6

?

 Intuitive Machines Tokenized Stock (Reality) (RLUNR) 价格走势图

BUU BUU 买入/卖出

0.00005225

0.000000000638386

 +1.58708% -3.8326%

52153

1

7.83

?

 BUU (BUU) 价格走势图

BLEEEP by Virtuals BLEP 买入/卖出

0.00007414

0.000000000905837

 +3.91848% -37.6967%

52145

1

128.65

?

 BLEEEP by Virtuals (BLEP) 价格走势图

Commons CMNS 买入/卖出

0.00017971

0.00000000219568

 0% -34.8006%

52127

1

1675

?

 Commons (CMNS) 价格走势图

Kekius Maximus KM 买入/卖出

0.0000521

0.000000000636554

 +1.12211% -4.8707%

52062

1

32.33

?

 Kekius Maximus (KM) 价格走势图

wiwiwi WIWIWI 买入/卖出

0.00005444

0.000000000665143

 -1.58529% -3.1131%

52025

1

580.89

?

 wiwiwi (WIWIWI) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000123654

0.00000000000151079

 +1.23867% -8.1506%

52020

1

6.52

?

 Aguri-Chan (AGURI) 价格走势图

Axiom AXIOM 买入/卖出

0.0000005196

0.00000000000634843

 0% -6.8169%

51960

1

1.25

?

 Axiom (AXIOM) 价格走势图

Southwest Airlines Co. (Backpack Securities) LUV 买入/卖出

39.12

0.000477965

 -1.60098% -4.4505%

51937

1

2233.9

?

 Southwest Airlines Co. (Backpack Securities) (LUV) 价格走势图

Kanye YE 买入/卖出

0.00519302

0.0000000634479

 0% -2.4405%

51928

1

317.46

?

 Kanye (YE) 价格走势图

blackpill BP 买入/卖出

0.00005197

0.000000000634965

 +0.72097% +9.718%

51915

1

89.12

?

 blackpill (BP) 价格走势图

Spawn SPAWN 买入/卖出

0.0000519

0.00000000063411

 -16.2835% -44.8826%

51891

1

1445.19

?

 Spawn (SPAWN) 价格走势图

Anon ANON 买入/卖出

0.00005188

0.000000000633866

 -4.77773% -12.7342%

51882

1

938.94

?

 Anon (ANON) 价格走势图

QUAIN QUAIN 买入/卖出

0.00005184

0.000000000633377

 0% -4.0937%

51820

1

18.6

?

 QUAIN (QUAIN) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00005175

0.000000000632277

 +2.17568% -4.4624%

51722

1

72.59

?

 blinkdotfun (BLINK) 价格走势图

Strike STRIKE 买入/卖出

0.00051708

0.00000000631764

 +2.01938% +7.1504%

51703

1

247.31

?

 Strike (STRIKE) 价格走势图

Ultardio ULTARDIO 买入/卖出

0.00027853

0.00000000340306

 -10.2933% 0%

51626

1

5886.92

?

DEBT $DEBT 买入/卖出

0.00005569

0.000000000680416

 +1.68404% -7.0379%

51554

1

57.15

?

 DEBT ($DEBT) 价格走势图

Basis Cash BAC 买入/卖出

0.00094427

0.000000011537

 +1.35087% +2.787%

51534

1

792.6

?

 Basis Cash (BAC) 价格走势图

Ton Inu TINU 买入/卖出

0.00005147

0.000000000628856

 +2.14695% -12.8065%

51470

1

70.36

?

 Ton Inu (TINU) 价格走势图

Paraloom PARALOOM 买入/卖出

0.00005147

0.000000000628856

 -0.67174% -2.4815%

51468

1

78.73

?

 Paraloom (PARALOOM) 价格走势图

Colon COLON 买入/卖出

0.00005243

0.000000000640585

 +1.74826% +4.5883%

51461

1

524.34

?

 Colon (COLON) 价格走势图

Ante Games ANTE 买入/卖出

0.00005145

0.000000000628612

 +1.71359% -10.4546%

51447

1

780.28

?

 Ante Games (ANTE) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000122204

0.00000000000000149308

 0% -4.8019%

51410

1

3.95

?

 DOGGY COIN (DOGGY) 价格走势图

Unilever Plc (Coinbase Tokenized Stock) ULC 买入/卖出

65.15

0.000795997

 -4.33942% 0%

51400

1

41674

1

KLAUS KLAUS 买入/卖出

0.00005131

0.000000000626901

 -0.47034% -8.6019%

51306

1

264.68

?

 KLAUS (KLAUS) 价格走势图

rainbowfish FISH 买入/卖出

0.00005129

0.000000000626657

 -14.5406% -1.1126%

51268

1

3054.41

?

 rainbowfish (FISH) 价格走势图

Throbbin THROBBIN 买入/卖出

0.0000551

0.000000000673207

 +2.49919% +3.6748%

51146

1

105.09

?

 Throbbin (THROBBIN) 价格走势图

VGX Token VGX 买入/卖出

0.00005596

0.000000000683715

 0% -18.8256%

51145

1

5.29

?

 VGX Token (VGX) 价格走势图
开始交易

未发现

现在交易