Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

3047.66

0.032947

 +0.21611% +2.2033%

45766

?

2.7

?

 Bridged Wrapped Ether (Fuse) (WETH) 价格走势图

American Pepe USPEPE 买入/卖出

0.000000000108805

0.00000000000000117624

 -2.48724% -3.69127%

45750

?

113.19

?

 American Pepe (USPEPE) 价格走势图

BABYTRUMP BABYTRUMP 买入/卖出

0.00115206

0.0000000124544

 -2.46595% +3.00815%

45731

?

1.38

?

 BABYTRUMP (BABYTRUMP) 价格走势图

TUNA TUNA 买入/卖出

0.00004595

0.000000000496746

 -29.5288% -54.2697%

45699

?

14156.3

?

 TUNA (TUNA) 价格走势图

Traxx TRAXX 买入/卖出

0.00018742

0.00000000202612

 +1.60578% -6.81967%

45655

?

2992.64

?

 Traxx (TRAXX) 价格走势图

duk DUK 买入/卖出

0.00004546

0.000000000491449

 +14.9858% +21.8729%

45458

?

155.21

?

 duk (DUK) 价格走势图

Magnet MAGNET 买入/卖出

0.00004545

0.000000000491341

 -5.92697% -4.60159%

45422

?

5.4

?

 Magnet (MAGNET) 价格走势图

币安时代 (Binance Era) 币安时代 买入/卖出

0.00004546

0.000000000491449

 -9.39809% -32.2048%

45409

?

1567.8

?

 币安时代 (Binance Era) (币安时代) 价格走势图

Classic USD USC 买入/卖出

0.913308

0.00000987339

 +1.98098% -3.31801%

45394

?

126.27

?

 Classic USD (USC) 价格走势图

Acid Toad TOAD 买入/卖出

0.000000000107958

0.00000000000000116709

 -3.19214% +4.12404%

45394

?

24.43

?

 Acid Toad (TOAD) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00291473

0.0000000315099

 -2.35777% -90.9279%

45370

?

103.91

?

 Dypius [OLD] (DYP) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00005203

0.000000000562474

 -21.8625% -25.7021%

45344

?

1301.78

?

 Zooko's Dog (JACKJACK) 价格走势图

Coder CDR 买入/卖出

0.0000453

0.000000000489719

 +0.49114% -2.06469%

45296

?

227.86

?

 Coder (CDR) 价格走势图

Resistance Girl REGI 买入/卖出

0.0004529

0.00000000489611

 -5.41883% -6.89334%

45290

?

33.84

?

 Resistance Girl (REGI) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00004626

0.000000000500097

 -3.78265% -8.17256%

45280

?

106

?

 Funds are SAFU (SAFU) 价格走势图

Wrapped ThunderPOKT WTPOKT 买入/卖出

0.263266

0.00000284606

 -2.0556% -0.46974%

45245

?

24.8

?

horse in an air vent HORSE 买入/卖出

0.00004545

0.000000000491341

 -17.9006% -24.3805%

45241

?

3176.61

?

 horse in an air vent (HORSE) 价格走势图

KOLZ KOLZ 买入/卖出

0.00000862

0.0000000000931872

 -0.23182% -7.43356%

45216

?

122266

1

 KOLZ (KOLZ) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000451708

0.00000000000488322

 -0.1187% +6.41843%

45171

?

20.3

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00378677

0.0000000409372

 +0.33884% +1.07667%

45069

?

285.62

?

 Omni Consumer Protocol (OCP) 价格走势图

Horny Jail JAIL 买入/卖出

0.00004505

0.000000000487016

 -6.24338% -14.6318%

45035

?

242.69

?

 Horny Jail (JAIL) 价格走势图

Openworld App OWA 买入/卖出

0.00004501

0.000000000486584

 -8.21045% -25.435%

45001

?

721.49

?

 Openworld App (OWA) 价格走势图

INVO Shop System INVO 买入/卖出

0.00004495

0.000000000485935

 -7.63902% +56.3666%

44949

?

4846.86

?

 INVO Shop System (INVO) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00002789

0.000000000301507

 +0.35888% -2.35426%

44945

?

13049.8

?

 Catheon Gaming (CATHEON) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00004535

0.00000000049026

 -5.71146% -0.217392%

44920

?

17.36

?

Z Z 买入/卖出

0.00004497

0.000000000486152

 -3.05458% -26.4021%

44913

?

303.7

?

 Z (Z) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00004492

0.000000000485611

 -5.76839% -4.38858%

44884

?

83.44

?

 Carlo Acutis (SAINT) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00004496

0.000000000486044

 -4.22798% -3.40728%

44875

?

115.81

?

 Philosoraptor (RAPTOR) 价格走势图

jacky $JACKY 买入/卖出

0.000058

0.000000000627013

 -5.50974% -1.27446%

44823

?

0.991286

?

 jacky ($JACKY) 价格走势图

Barry the badger BARRY 买入/卖出

0.0000472

0.000000000510259

 +0.42446% -0.590655%

44819

?

55868

1

Yotoshi YOTO 买入/卖出

0.000000160064

0.00000000000173038

 -5.52791% -1.70592%

44818

?

3.99

?

 Yotoshi (YOTO) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00004481

0.000000000484422

 -6.12237% -16.4864%

44815

?

65.31

?

 SAD MEOW (SADMEOW) 价格走势图

PsyFi PSY 买入/卖出

0.00011292

0.00000000122073

 -6.63143% -25.8806%

44809

?

9184.49

?

 PsyFi (PSY) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.00000010869

0.000000000001175

 -6.63612% +0.427336%

44754

?

625.92

?

Tulip Protocol TULIP 买入/卖出

0.0286581

0.000000309811

 -0.60891% +2.38263%

44751

?

21.26

?

 Tulip Protocol (TULIP) 价格走势图

Crypto Royale ROY 买入/卖出

0.00037039

0.00000000400413

 -1.23455% -7.16082%

44734

?

90.2

?

 Crypto Royale (ROY) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00004504

0.000000000486908

 -6.28235% -14.5094%

44721

?

41.5

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00011194

0.00000000121014

 -6.66859% -3.35728%

44716

?

63381

1

 Fullsend Community Coin (FULLSEND) 价格走势图

NearKat KAT 买入/卖出

0.00004468

0.000000000483017

 -8.31096% -10.0519%

44684

?

186.97

?

 NearKat (KAT) 价格走势图

Einsteinium EMC2 买入/卖出

0.00019664

0.00000000212579

 -0.01905% -75.2802%

44625

?

25.61

?

 Einsteinium (EMC2) 价格走势图

Reddex LQDX 买入/卖出

0.00036865

0.00000000398532

 +0.85759% -11.5953%

44604

?

12.36

?

 Reddex (LQDX) 价格走势图

KAP Games KAP 买入/卖出

0.00035018

0.00000000378565

 -2.80391% +2.19579%

44518

?

1.097

?

 KAP Games (KAP) 价格走势图

Yee YEE 买入/卖出

0.00004606

0.000000000497935

 -4.00239% -21.1269%

44481

?

1139.52

?

 Yee (YEE) 价格走势图

DEAD DEAD 买入/卖出

0.0003902

0.00000000421829

 +10.8668% -8.64459%

44414

?

1617.4

?

 DEAD (DEAD) 价格走势图

堂哥 (Paternal Older Cousin) 堂哥 买入/卖出

0.00004436

0.000000000479557

 -4.51573% -5.01119%

44301

?

2689.41

?

 堂哥 (Paternal Older Cousin) (堂哥) 价格走势图

Us Usach USACH 买入/卖出

0.00004428

0.000000000478692

 +0.22636% -3.37431%

44282

?

13.22

?

 Us Usach (USACH) 价格走势图

BurnieAI ROAST 买入/卖出

0.00004433

0.000000000479233

 -7.75402% -26.8612%

44264

?

9.07

?

 BurnieAI (ROAST) 价格走势图

one unchill gal GAL 买入/卖出

0.00004471

0.000000000483341

 -4.7868% -13.6657%

44262

?

117.56

?

 one unchill gal (GAL) 价格走势图

croc cat CROC 买入/卖出

0.00004423

0.000000000478152

 -5.85719% -6.22587%

44221

?

29.46

?

 croc cat (CROC) 价格走势图

Patton PATTON 买入/卖出

0.000000104995

0.00000000000113506

 +0.5528% +7.84458%

44170

?

1.53

?

 Patton (PATTON) 价格走势图

Points POINTS 买入/卖出

0.00017739

0.00000000191769

 +0.77878% -5.09435%

44169

?

582.53

?

 Points (POINTS) 价格走势图

Cirus CIRUS 买入/卖出

0.00020686

0.00000000223628

 -4.10464% -4.30224%

44102

?

68.97

?

 Cirus (CIRUS) 价格走势图

AlphPad APAD 买入/卖出

0.00051219

0.00000000553707

 +11.7433% +4.82109%

44100

?

323.32

?

 AlphPad (APAD) 价格走势图

RIKU RIKU 买入/卖出

0.000000088684

0.000000000000958725

 -5.76369% -31.4001%

44007

?

1751.88

?

 RIKU (RIKU) 价格走势图

Sanko Bridged USDC (Sanko) USDC 买入/卖出

0.962949

0.00001041

 +4.72265% -2.09798%

43973

?

264.54

?

 Sanko Bridged USDC (Sanko) (USDC) 价格走势图

Thesirion TSO 买入/卖出

0.00016005

0.00000000173023

 -5.13434% +7.42933%

43929

?

477.6

?

 Thesirion (TSO) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

0.68036

0.00000735508

 -0.08431% -19.682%

43903

?

8.16

?

 Q Bridged USDC (Q Mainnet) (USDC) 价格走势图

SPICE SPICE 买入/卖出

0.0000026

0.0000000000281075

 -9.60138% +3.45587%

43812

?

22911

?

 SPICE (SPICE) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00004366

0.00000000047199

 -3.3831% +43.4114%

43777

?

2.49

?

 EARLY Radix (EARLY) 价格走势图

WAWA CAT WAWA 买入/卖出

0.0000442

0.000000000477827

 -3.44201% -1.39894%

43775

?

496.65

?

 WAWA CAT (WAWA) 价格走势图

Pepe (Solana) PEPE 买入/卖出

0.000000043653

0.000000000000471914

 -0.40578% +1.08262%

43573

?

2.52

?

 Pepe (Solana) (PEPE) 价格走势图

MIST 霞 买入/卖出

0.00004356

0.000000000470909

 -0.68865% +0.960299%

43533

?

7.03

?

OpMentis OPM 买入/卖出

0.00056529

0.00000000611111

 +1.15156% +4.51032%

43527

?

3.03

?

 OpMentis (OPM) 价格走势图

Liquidus (Old) LIQ 买入/卖出

0.00663445

0.0000000717222

 -2.55788% +1.38922%

43516

?

46.99

?

 Liquidus (Old) (LIQ) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00004624

0.000000000499881

 -3.84306% -3.122%

43513

?

492.07

?

 dancing triangle (TRIANGLE) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00435132

0.0000000470403

 -5.58209% -1.47198%

43491

?

200.41

?

 BITCOIN Act (BTCACT) 价格走势图

Claude CLAUDE 买入/卖出

0.00004347

0.000000000469936

 +18.33% +80.4982%

43443

?

3978.58

?

 Claude (CLAUDE) 价格走势图

SLOVE SLOVE 买入/卖出

0.00048269

0.00000000521816

 -10.7033% -10.8262%

43443

?

7390.77

?

 SLOVE (SLOVE) 价格走势图

Onigiri ONI 买入/卖出

0.000000105063

0.00000000000113579

 -2.92129% -9.59999%

43431

?

53.64

?

 Onigiri (ONI) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00433867

0.0000000469035

 -11.3645% -29.3853%

43387

?

386.68

?

 Nyxia AI (NYXC) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00004341

0.000000000469287

 -5.64275% -1.71921%

43386

?

169.04

?

 Flavia Is Online (FLAVIA) 价格走势图

Black Currency BC 买入/卖出

0.00004326

0.000000000467666

 +1.63636% -5.73874%

43260

?

3.87

?

 Black Currency (BC) 价格走势图

lilmiquela.base.eth LILMIQUELA.BASE.ETH 买入/卖出

0.00004324

0.000000000467449

 -9.47604% -19.7409%

43243

?

56.54

?

 lilmiquela.base.eth (LILMIQUELA.BASE.ETH) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

0.076661

0.00000082875

 -4.66958% +12.6259%

43085

?

5.67

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

Baby Wen BWEN 买入/卖出

0.00042978

0.00000000464617

 +0.05431% -2.71592%

42970

?

1.37

?

 Baby Wen (BWEN) 价格走势图

CryptoEmpressX CRYPTOEMPRESSXX 买入/卖出

0.00004293

0.000000000464098

 -8.77181% -11.2211%

42929

?

1.29

?

 CryptoEmpressX (CRYPTOEMPRESSXX) 价格走势图

Oracle ORCL 买入/卖出

0.00204312

0.0000000220873

 -2.73103% +1.45016%

42868

?

113.77

?

 Oracle (ORCL) 价格走势图

AI CYCLONE CYC 买入/卖出

0.00004512

0.000000000487773

 -38.1296% -71.2556%

42856

?

5311.73

?

 AI CYCLONE (CYC) 价格走势图

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000428214

0.00000000000462924

 -2.31988% -0.467618%

42800

?

52.18

?

Ratking RATKING 买入/卖出

0.00004282

0.000000000462909

 -1.78843% -33.266%

42767

?

3170.69

?

 Ratking (RATKING) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000576124

0.00000000000000622823

 -18.0094% +16.5641%

42760

?

585.04

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00054886

0.00000000593349

 +1.60048% -24.3744%

42635

?

181.78

?

 AI Dev Agent (AIDEV) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00004256

0.000000000460098

 -4.48495% +14.0604%

42560

?

79.69

?

 Blep Super Meme (BLEP) 价格走势图

Woonkly WOOP 买入/卖出

0.0000424

0.000000000458368

 -7.52927% -14.4015%

42404

?

47.34

?

 Woonkly (WOOP) 价格走势图

NEXION NEON 买入/卖出

0.00005194

0.000000000561501

 -5.69108% -2.49836%

42390

?

16.34

?

 NEXION (NEON) 价格走势图

This is fine FINE 买入/卖出

0.0000425

0.00000000045945

 -6.22757% +0.0803303%

42378

?

36.53

?

Waterfall Governance WTF 买入/卖出

0.00067476

0.00000000729454

 +0.11627% +4.31352%

42311

?

58156

1

 Waterfall Governance (WTF) 价格走势图

Arcona ARCONA 买入/卖出

0.00278481

0.0000000301054

 -2.65698% -2.56326%

42278

?

170.19

?

 Arcona (ARCONA) 价格走势图

Blue BLUE 买入/卖出

0.00004369

0.000000000472314

 -3.2108% +4.1952%

42222

?

3.12

?

 Blue (BLUE) 价格走势图

BlockAI BAI 买入/卖出

0.062909

0.000000680083

 +1.98544% -19.4329%

42147

?

25.16

?

 BlockAI (BAI) 价格走势图

Teleport System Token TST 买入/卖出

0.00012124

0.00000000131067

 +1.06619% -9.79356%

42143

?

757.74

?

 Teleport System Token (TST) 价格走势图

PulsePad PLSPAD 买入/卖出

0.00024777

0.00000000267854

 -0.20665% +20.5696%

42122

?

12432.3

?

 PulsePad (PLSPAD) 价格走势图

One Cash ONC 买入/卖出

0.0265885

0.000000287438

 +7.65068% +8.46064%

42105

?

12010.8

?

 One Cash (ONC) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00004211

0.000000000455233

 +0.41023% +4.62873%

42105

?

1.19

?

 WolfWifBallz (BALLZ) 价格走势图

MixMarvel MIX 买入/卖出

0.00000433

0.0000000000468098

 -0.36854% -3.25016%

42082

?

22865

?

 MixMarvel (MIX) 价格走势图

Chad Grammatical Model Launch PEMDAS 买入/卖出

0.00004208

0.000000000454909

 -1.08848% -0.908372%

42060

?

55353

1

bm BM 买入/卖出

0.00004203

0.000000000454369

 +30.9211% +58.7116%

42029

?

13038.5

?

 bm (BM) 价格走势图

CHIPI CHIPI 买入/卖出

0.00004205

0.000000000454585

 -5.15367% +1.29094%

42028

?

923.84

?

 CHIPI (CHIPI) 价格走势图

Assimilate SIM 买入/卖出

0.00051942

0.00000000561523

 -2.96009% -4.90414%

42015

?

58.93

?

 Assimilate (SIM) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000419919

0.00000000000453957

 -6.67768% -7.0541%

41987

?

105.5

?

 SDOGE (SDOGE) 价格走势图
开始交易

未发现

现在交易