USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.00003614 0.000000000521644 |
+1.86328% | -28.9269% |
36144 1 |
5.03 ? |
 |
|
0.00003595 0.000000000518901 |
-98.9717% | -19.7691% |
36091 1 |
107.24 ? |
 |
|
0.00003631 0.000000000524098 |
-1.85832% | -29.547% |
36050 1 |
164.04 ? |
 |
|
0.00003841 0.000000000554409 |
+8.06014% | +5.02726% |
36039 1 |
660.75 ? |
 |
|
0.00003597 0.00000000051919 |
+1.39899% | -16.2851% |
35989 1 |
58869 1 |
 |
|
0.00003593 0.000000000518613 |
-5.41819% | -18.1448% |
35970 1 |
1441.83 ? |
 |
|
0.00000359 0.000000000051818 |
+2.50357% | -17.7524% |
35949 1 |
64.23 ? |
 |
|
0.00003591 0.000000000518324 |
-0.01045% | -25.8% |
35911 1 |
114.19 ? |
 |
|
0.00089696 0.0000000129467 |
-3.39958% | -19.0977% |
35879 1 |
14836.9 ? |
 |
|
0.238815 0.00000344705 |
-2.6279% | -10.0606% |
35822 1 |
67.22 ? |
 |
|
0.000000366797 0.00000000000529434 |
+1.74442% | -19.8067% |
35804 1 |
109.58 ? |
 |
|
0.00011874 0.00000000171389 |
+0.00332% | -12.2987% |
35796 1 |
80.49 ? |
 |
|
0.00003561 0.000000000513994 |
+0.05123% | +0.294627% |
35739 1 |
773.36 ? |
|
|
0.00003568 0.000000000515004 |
-1.11169% | -13.7715% |
35682 1 |
5.18 ? |
 |
|
0.000000084479 0.00000000000121937 |
+0.47398% | -17.4379% |
35677 1 |
87.42 ? |
 |
|
0.00051388 0.00000000741733 |
+0.42396% | -23.9284% |
35664 1 |
52124 1 |
 |
|
0.00003561 0.000000000513994 |
-0.80958% | -18.7688% |
35650 1 |
16.39 ? |
 |
|
0.00003562 0.000000000514138 |
-19.0683% | -45.5202% |
35623 1 |
2113.43 ? |
 |
|
0.00710713 0.000000102584 |
0% | -13.6541% |
35536 1 |
355.95 ? |
 |
|
0.349573 0.00000504573 |
+1.42529% | -15.5486% |
35444 1 |
9.18 ? |
 |
|
0.00004809 0.00000000069413 |
+1.4143% | +9.19679% |
35414 1 |
10.71 ? |
 |
|
0.00003537 0.00000000051053 |
+1.24287% | -16.0465% |
35366 1 |
46.4 ? |
 |
|
0.00005039 0.000000000727328 |
-2.90957% | -7.78728% |
35241 1 |
5.01 ? |
 |
|
0.000000036869 0.000000000000532166 |
+10.5103% | -8.65227% |
35194 1 |
734.05 ? |
 |
|
0.00003519 0.000000000507931 |
-0.97604% | -24.8115% |
35189 1 |
3.57 ? |
 |
|
0.00003504 0.000000000505766 |
+0.25704% | -21.0471% |
35169 1 |
39.24 ? |
 |
|
0.000035 0.000000000505189 |
-0.52356% | -17.5781% |
35154 1 |
35.26 ? |
 |
|
0.00003513 0.000000000507065 |
+10.4829% | -8.50212% |
35111 1 |
1066.65 ? |
 |
|
0.00003504 0.000000000505766 |
+1.47191% | -15.8688% |
35040 1 |
150.13 ? |
 |
|
0.00003486 0.000000000503168 |
-20.6872% | -1.96401% |
35040 1 |
12194.9 ? |
 |
|
0.00118392 0.0000000170887 |
+3.60455% | -14.475% |
35005 1 |
401.53 ? |
 |
|
0.00010168 0.00000000146765 |
-1.022% | -38.9682% |
34991 1 |
5.65 ? |
 |
|
0.00003536 0.000000000510385 |
+3.04157% | -3.83421% |
34936 1 |
69.26 ? |
 |
|
0.00006465 0.000000000933156 |
-0.09463% | -21.2297% |
34900 1 |
16.4 ? |
 |
|
0.00000034986 0.00000000000504987 |
-1.75783% | -19.3483% |
34897 1 |
3.08 ? |
 |
|
0.00006661 0.000000000961447 |
-2.27096% | -16.5066% |
34726 1 |
1.55 ? |
 |
|
0.00003471 0.000000000501003 |
+1.40498% | -11.022% |
34716 1 |
178.8 ? |
 |
|
0.00003454 0.000000000498549 |
+8.45318% | -2.39144% |
34712 1 |
513.71 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003578 0.000000000516447 |
+4.07581% | +18.6875% |
34610 ? |
272.05 ? |
 |
|
0.00003459 0.000000000499271 |
+0.71098% | -21.5408% |
34588 ? |
35.94 ? |
 |
|
0.00051976 0.0000000075022 |
+1.93841% | -12.885% |
34548 ? |
29.1 ? |
 |
|
0.00003436 0.000000000495951 |
+0.31049% | -19.6977% |
34518 ? |
65.75 ? |
 |
|
0.00003451 0.000000000498116 |
+4.1954% | -15.5659% |
34515 ? |
6.9 ? |
 |
|
0.00003502 0.000000000505478 |
+0.01624% | -6.51548% |
34425 ? |
1.81 ? |
 |
|
0.00003438 0.00000000049624 |
-1.59132% | -13.0868% |
34384 ? |
24.01 ? |
 |
|
0.00003438 0.00000000049624 |
+2.22523% | -9.29828% |
34375 ? |
15.7 ? |
 |
|
0.000000000000817478 1.17995e-17 |
+1.74931% | -11.1719% |
34327 ? |
143.92 ? |
 |
|
0.00003433 0.000000000495518 |
+0.90348% | -27.9674% |
34324 ? |
1.31 ? |
 |
|
0.00034293 0.00000000494984 |
-1.16517% | -9.64122% |
34293 ? |
137.79 ? |
 |
|
0.00003429 0.000000000494941 |
+7.71104% | -12.5578% |
34273 ? |
332.51 ? |
 |
|
0.00003424 0.000000000494219 |
-6.71019% | -44.4988% |
34236 ? |
3977.18 ? |
 |
|
0.00003417 0.000000000493209 |
+0.94274% | -17.0695% |
34169 ? |
25.85 ? |
 |
|
0.00003415 0.00000000049292 |
-2.11887% | -21.0018% |
34141 ? |
11.54 ? |
 |
|
0.00003395 0.000000000490033 |
+0.33842% | -18.4721% |
34094 ? |
10.19 ? |
 |
|
0.000000665485 0.00000000000960559 |
-0.37366% | -21.5696% |
34057 ? |
113.66 ? |
 |
|
0.00003404 0.000000000491332 |
+1.10316% | +2.40254% |
34036 ? |
341.54 ? |
 |
|
0.00003401 0.000000000490899 |
-10.1352% | -11.8121% |
33980 ? |
468.57 ? |
 |
|
0.00006064 0.000000000875276 |
-3.26047% | -10.3629% |
33956 ? |
152.82 ? |
 |
|
0.011315 0.00000016332 |
+1.66955% | -64.6859% |
33945 ? |
62.16 ? |
 |
|
0.00003397 0.000000000490322 |
-11.3814% | +2.60733% |
33941 ? |
1825.26 ? |
 |
|
0.0000338 0.000000000487868 |
-5.0735% | -16.7634% |
33805 ? |
175.54 ? |
 |
|
0.00004819 0.000000000695573 |
-0.29791% | -19.5314% |
33787 ? |
35.5 ? |
 |
|
0.00000899 0.000000000129761 |
+0.14906% | +1.89174% |
33776 ? |
158262 2 |
 |
|
0.00003377 0.000000000487435 |
+1.62973% | +3.33868% |
33770 ? |
150.16 ? |
 |
|
0.00003756 0.00000000054214 |
+1.26175% | -12.5833% |
33763 ? |
224.88 ? |
 |
|
0.00006026 0.000000000869791 |
+0.91366% | -11.8652% |
33725 ? |
63.93 ? |
 |
|
0.00008371 0.00000000120827 |
+11.8435% | +52.6159% |
33701 ? |
130.76 ? |
 |
|
0.00003368 0.000000000486136 |
+2.72523% | -28.87% |
33676 ? |
39.84 ? |
 |
|
0.00003363 0.000000000485414 |
-1.34847% | +10.5225% |
33632 ? |
140.61 ? |
 |
|
0.00003362 0.00000000048527 |
-67.9111% | -52.6934% |
33617 ? |
33.96 ? |
 |
|
0.00044054 0.00000000635874 |
-0.25444% | -10.2368% |
33601 ? |
89.2 ? |
 |
|
0.00134039 0.0000000193472 |
+1.60255% | -25.0545% |
33590 ? |
8.44 ? |
 |
|
0.0308498 0.000000445285 |
+1.32608% | -22.8069% |
33574 ? |
23.02 ? |
 |
|
0.00004211 0.000000000607815 |
-1.8341% | -22.8393% |
33565 ? |
411.97 ? |
 |
|
0.00003363 0.000000000485414 |
+13.7316% | +20.6226% |
33554 ? |
9099.96 ? |
 |
|
0.00005913 0.000000000853481 |
+2.97365% | -30.5263% |
33478 ? |
2.99 ? |
 |
|
0.062247 0.000000898471 |
-0.02877% | +0.428999% |
33455 ? |
2281.17 ? |
|
|
0.00016547 0.00000000238839 |
-0.37588% | -16.3897% |
33445 ? |
1.95 ? |
 |
|
0.00214765 0.0000000309991 |
+1.49275% | -9.53001% |
33430 ? |
124.75 ? |
![Dypius [OLD] (DYP) 가격 그래프](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.000000481127 0.00000000000694457 |
0% | -19.5914% |
33400 ? |
159.72 ? |
 |
|
0.00004027 0.000000000581256 |
+3.47995% | -14.8892% |
33390 ? |
1354.57 ? |
 |
|
0.000000333655 0.00000000000481597 |
+1.79159% | -34.8506% |
33365 ? |
3.09 ? |
 |
|
0.00035168 0.00000000507614 |
-0.03878% | -12.3849% |
33320 ? |
167.05 ? |
 |
|
0.00014697 0.00000000212136 |
+4.71004% | -18.0962% |
33303 ? |
1052.68 ? |
 |
|
0.00003329 0.000000000480507 |
+1.1843% | -18.6631% |
33291 ? |
10.21 ? |
 |
|
0.00004355 0.000000000628599 |
-22.8719% | 0% |
33223 ? |
6695.72 ? |
|
|
0.00003323 0.000000000479641 |
-2.03173% | -12.9948% |
33210 ? |
3.94 ? |
 |
|
0.00000158 0.0000000000228057 |
+0.06665% | +2.25335% |
33203 ? |
1.93 ? |
 |
|
0.0202496 0.000000292283 |
-0.96421% | -20.0175% |
33203 ? |
76.34 ? |
 |
|
0.00003324 0.000000000479785 |
-0.66679% | -2.49776% |
33159 ? |
100.94 ? |
 |
|
0.00003432 0.000000000495374 |
+1.93671% | -14.3091% |
33052 ? |
21.6 ? |
 |
|
0.00038351 0.00000000553557 |
-16.2009% | -15.4089% |
33020 ? |
86.89 ? |
 |
|
0.00003299 0.000000000476177 |
+6.5896% | -19.6487% |
32990 ? |
389.56 ? |
 |
|
0.000000000826844 0.0000000000000119346 |
+0.61189% | -8.80006% |
32987 ? |
18.77 ? |
 |
|
0.00003355 0.00000000048426 |
-1.25391% | -15.0598% |
32984 ? |
81 ? |
 |
|
0.00003278 0.000000000473146 |
+0.62394% | -22.7153% |
32941 ? |
2.13 ? |
 |
|
0.00003396 0.000000000490178 |
+0.23712% | -25.3098% |
32935 ? |
4.9 ? |
 |
|
0.00003291 0.000000000475022 |
-1.91543% | -27.7413% |
32913 ? |
795.25 ? |
 |
|
0.00007631 0.00000000110146 |
-40.0944% | -59.3419% |
32896 ? |
48.03 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng