Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Rosie ROSIE 买入/卖出

0.00003141

0.000000000490039

 +2.5% +3%

31404

?

4696.17

?

 Rosie (ROSIE) 价格走势图

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000313936

0.00000000000489783

 -3.7% -6%

31391

?

1033.97

?

 Ginnan Doge's Brother (GINNAN) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00003139

0.000000000489726

 0% +1.8%

31391

?

9.15

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

Abrlien AB 买入/卖出

0.00004811

0.000000000750581

 -3.2% -13.2%

31374

?

358.3

?

 Abrlien (AB) 价格走势图

Angland FISH FISH 买入/卖出

0.00209142

0.000000032629

 -1.5% -10.4%

31370

?

406.38

?

 Angland FISH (FISH) 价格走势图

Cheeseball CB 买入/卖出

0.00003138

0.00000000048957

 +1.1% +1.9%

31361

?

41.85

?

 Cheeseball (CB) 价格走势图

Credo Technology Group Holding (Ondo Tokenized) CRDOON 买入/卖出

276.26

0.00431003

 +5.1% +14.9%

31345

?

302276

5

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) 价格走势图

蜜蜂狗（Beedog) 蜜蜂狗 买入/卖出

0.0000313

0.000000000488322

 +17.6% +0.4%

31300

?

841.21

?

PUPPERS PUPPERS 买入/卖出

0.00003123

0.00000000048723

 +3% +17%

31286

?

294.57

?

 PUPPERS (PUPPERS) 价格走势图

KWAK KWAK 买入/卖出

0.00003128

0.00000000048801

 +3.4% -6.6%

31284

?

3.77

?

 KWAK (KWAK) 价格走势图

Wicked WICKED 买入/卖出

0.00003127

0.000000000487854

 +0.6% -2.7%

31268

?

17.4

?

 Wicked (WICKED) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00060741

0.00000000947642

 -2.7% -16.5%

31257

?

3.04

?

 Sonic Name Service (SNS) 价格走势图

meow MEOW 买入/卖出

0.00003125

0.000000000487542

 -54.3% -80.2%

31249

?

7956.4

?

 meow (MEOW) 价格走势图

Busy BUSY 买入/卖出

0.00012249

0.00000000191101

 +3.8% -17.4%

31234

?

63.96

?

 Busy (BUSY) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00004748

0.000000000740752

 +22.4% +22.2%

31182

?

3369.96

?

 Nuwa World by Virtuals (NUWA) 价格走势图

Dog in a suit SUIT 买入/卖出

0.00003116

0.000000000486138

 -24.3% -48.2%

31158

?

3345.23

?

 Dog in a suit (SUIT) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00031125

0.00000000485592

 +0.8% -2.4%

31125

?

1.2

?

 ZeroSwap (ZEE) 价格走势图

0xGen XGN 买入/卖出

0.00004007

0.000000000625146

 -3.2% -6.9%

31026

?

207.46

?

 0xGen (XGN) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00003142

0.000000000490195

 +0.9% -6.7%

30988

?

175.31

?

 Shadows Of Hope (SOH) 价格走势图

Apple APPLE 买入/卖出

0.00003095

0.000000000482862

 -2.8% -0.6%

30944

?

1387.03

?

ROY ROY 买入/卖出

0.00003094

0.000000000482706

 +0.5% -24.9%

30932

?

77.28

?

 ROY (ROY) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00309296

0.0000000482544

 -0.2% -10.2%

30929

?

10.73

?

 Nash Smart Finance (NASF) 价格走势图

FAME AI FMC 买入/卖出

0.00000594

0.000000000092672

 +2% -26.9%

30905

?

119.53

?

 FAME AI (FMC) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

CatFu CATFU 买入/卖出

0.00003087

0.000000000481614

 +28.9% +211.6%

30866

?

21561

?

 CatFu (CATFU) 价格走势图

ZENKOKU CDB 买入/卖出

0.00003218

0.000000000502052

 -0.3% -18.8%

30817

?

223.24

?

 ZENKOKU (CDB) 价格走势图

Tokenization TOKEN 买入/卖出

0.00003082

0.000000000480834

 -17.2% -13.7%

30816

?

1175.23

?

 Tokenization (TOKEN) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000308017

0.00000000000480548

 +0.5% -2.1%

30800

?

60.88

?

 Herald Agent (HERALD) 价格走势图

Code Token CODE 买入/卖出

0.000000030463

0.000000000000475264

 +1.2% +0.1%

30771

?

14.93

?

TTAI TTAI 买入/卖出

0.00003076

0.000000000479898

 +1.2% -2.9%

30762

?

49.08

?

 TTAI (TTAI) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.0307504

0.000000479748

 -0.5% -0.5%

30747

?

24.04

?

This Is My Iguana TIMI 买入/卖出

0.00003263

0.000000000509072

 -7.9% -6.4%

30739

?

1609.87

?

 This Is My Iguana (TIMI) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003073

0.00000000047943

 +2.4% -4.1%

30728

?

448.84

?

 Pepe the King Prawn (PRAWN) 价格走势图

EmotiGuy JOE 买入/卖出

0.0000307

0.000000000478962

 +22.3% +8.1%

30699

?

8063.5

?

 EmotiGuy (JOE) 价格走势图

Shockwaves NEUROS 买入/卖出

0.00049862

0.00000000777915

 -1.2% +0.9%

30629

?

7.39

?

JailbreakMe JAIL 买入/卖出

0.00003063

0.000000000477869

 -0.4% -1.7%

30616

?

94.78

?

 JailbreakMe (JAIL) 价格走势图

You Looked CIRCLE 买入/卖出

0.0000307

0.000000000478962

 -1% -3.4%

30614

?

2.61

?

 You Looked (CIRCLE) 价格走势图

listen-rs LISTEN 买入/卖出

0.00003061

0.000000000477557

 +1.1% +3.5%

30609

?

10.79

?

 listen-rs (LISTEN) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003063

0.000000000477869

 +0.2% -1.7%

30599

?

301.62

?

 Make Europe Great Again (MEGA) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003067

0.000000000478494

 +1.1% -1.8%

30563

?

22.61

?

 KittyMineCoin (KMC) 价格走势图

AthenaX9 AIX9 买入/卖出

0.00005765

0.000000000899418

 +0.7% -0.7%

30510

?

40.44

?

Rivian Automotive • Robinhood Token RIVN 买入/卖出

14.78

0.000230588

 -3.7% -7%

30495

?

49471

1

 Rivian Automotive • Robinhood Token (RIVN) 价格走势图

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

127.59

0.00199058

 -1.2% +2.4%

30459

?

394105

6

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

225.42

0.00351686

 0% -1%

30440

?

57996

1

 Waste Management (Ondo Tokenized) (WMON) 价格走势图

pibble PIBBLE 买入/卖出

0.00003045

0.000000000475061

 -10.2% -19.2%

30418

?

1553.99

?

 pibble (PIBBLE) 价格走势图

Zorro ZORRO 买入/卖出

0.00000304

0.0000000000474281

 +0.9% +0.9%

30400

?

17.85

?

Big Back Bitcoin BBBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

MISATO MISATO 买入/卖出

0.00003037

0.000000000473813

 -2.6% -0.8%

30311

?

1.89

?

real. REAL 买入/卖出

0.0000303

0.000000000472721

 -0.3% +3.8%

30303

?

42.53

?

 real. (REAL) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.0000303

0.000000000472721

 +14.9% +16.4%

30285

?

835.32

?

 DOGEai ($DOGEAI) 价格走势图

Million Airdrop MAD 买入/卖出

0.00003027

0.000000000472253

 +0.7% -8.8%

30267

?

310.64

?

 Million Airdrop (MAD) 价格走势图

KaboChan KABO 买入/卖出

0.00003024

0.000000000471785

 +0.9% +1.5%

30243

?

22.95

?

 KaboChan (KABO) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003024

0.000000000471785

 +0.2% -3%

30186

?

1.72

?

 Hachiko Sol (HACHI) 价格走势图

Hyperstable USD USH 买入/卖出

1.022

0.0000159446

 -0.2% -1.7%

30163

?

465.38

?

 Hyperstable USD (USH) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00003138

0.00000000048957

 0% +11.1%

30157

?

4.1

?

 DOODiPALS (DOODI) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.00003013

0.000000000470069

 +0.4% -3.2%

30128

?

40.15

?

 Magic Internet Money (Meme) (MIM) 价格走势图

Vled Tenov TENOV 买入/卖出

0.00003291

0.000000000513441

 -3.8% +0.9%

30111

?

334.95

?

TACHI TACHI 买入/卖出

0.00000030064

0.00000000000469039

 -7.1% -9%

30062

?

588.23

?

 TACHI (TACHI) 价格走势图

Gora GORA 买入/卖出

0.00079037

0.0000000123308

 +0.6% +2.6%

30033

?

425.71

?

 Gora (GORA) 价格走势图

EARNFI EARNFI 买入/卖出

0.0000307

0.000000000478962

 -18.4% -3.1%

29967

?

1441.75

?

 EARNFI (EARNFI) 价格走势图

White Boy Summer WBS 买入/卖出

0.00002994

0.000000000467105

 +0.3% +2.8%

29936

?

2.31

?

 White Boy Summer (WBS) 价格走势图

TheSpaceShibaInu ASTROID 买入/卖出

0.00002995

0.000000000467261

 -6.5% +1.7%

29920

?

800.1

?

 TheSpaceShibaInu (ASTROID) 价格走势图

Based Butthole BUTTHOLE 买入/卖出

0.000000299013

0.00000000000465194

 +3.4% +1.4%

29901

?

945.31

?

 Based Butthole (BUTTHOLE) 价格走势图

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON 买入/卖出

98

0.00152893

 +0.1% -4.2%

29851

?

102.89

?

 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON) 价格走势图

ROBIN THE HOODINI HOODINI 买入/卖出

0.000000298402

0.00000000000465548

 -3.4% -7.1%

29839

?

656.28

?

 ROBIN THE HOODINI (HOODINI) 价格走势图

INMU INMU 买入/卖出

0.00003086

0.000000000481458

 +1.7% +11.8%

29782

?

335.11

?

 INMU (INMU) 价格走势图

gib GIB 买入/卖出

0.00002976

0.000000000464296

 +2.8% -5.5%

29756

?

155.37

?

 gib (GIB) 价格走势图

lemonbob LEMONBOB 买入/卖出

0.00003107

0.000000000483377

 -3.5% -24.9%

29756

?

14211.5

?

 lemonbob (LEMONBOB) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00002976

0.000000000464296

 +5% +2.3%

29751

?

288.56

?

 Nexus Erebus (NXR) 价格走势图

ZenFrogs ZEN 买入/卖出

0.00000319

0.0000000000497683

 +0.7% +9%

29743

?

33.14

?

 ZenFrogs (ZEN) 价格走势图

Mackerel MACKE 买入/卖出

0.0103353

0.000000161244

 +0.8% -1.3%

29740

?

124.02

?

 Mackerel (MACKE) 价格走势图

花花 (flower flower) 花花 买入/卖出

0.00002968

0.000000000463041

 +23.1% +24.1%

29678

?

8643.5

?

 花花 (flower flower) (花花) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.00002961

0.000000000461949

 -0.3% +2%

29605

?

379.4

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

Clawvatar CLAWVATAR 买入/卖出

0.000000295607

0.0000000000046118

 +2.2% +2.4%

29561

?

75.44

?

 Clawvatar (CLAWVATAR) 价格走势图

Must MUST 买入/卖出

0.291484

0.00000454747

 +1.3% +1.6%

29554

?

17.47

?

 Must (MUST) 价格走势图

looong LOOONG 买入/卖出

0.00003071

0.00000000047911

 -14.6% -24.7%

29517

?

5056.23

?

 looong (LOOONG) 价格走势图

Emerge EMERGE 买入/卖出

0.000000295163

0.00000000000460487

 -11.6% -9.8%

29516

?

158.82

?

 Emerge (EMERGE) 价格走势图

JUST Stablecoin USDJ 买入/卖出

0.050915

0.000000794331

 +0.6% +35.1%

29506

?

298.2

?

 JUST Stablecoin (USDJ) 价格走势图

SatoshiVM SAVM 买入/卖出

0.00401229

0.0000000625962

 -0.9% +1.1%

29503

?

36.95

?

 SatoshiVM (SAVM) 价格走势图

Sacabam SCB 买入/卖出

0.000000000738213

0.0000000000000115169

 -3.8% -5.5%

29496

?

4.24

?

 Sacabam (SCB) 价格走势图

Homunculus Loxodontus SNORP 买入/卖出

0.00003363

0.000000000524665

 -0.5% -50.6%

29489

?

826.59

?

 Homunculus Loxodontus (SNORP) 价格走势图

smol pep PEP 买入/卖出

0.00002949

0.000000000460077

 +0.6% -8.4%

29482

?

3.79

?

 smol pep (PEP) 价格走势图

Loom LOOM 买入/卖出

0.00002947

0.000000000459765

 -35.6% -83.3%

29458

?

19218.3

?

 Loom (LOOM) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.00002947

0.000000000459765

 -1.8% -3.9%

29356

?

46.27

?

 BitDoctorAI (AIDD) 价格走势图

Nutcash NCASH 买入/卖出

0.00344163

0.0000000536933

 +0.8% -0.8%

29308

?

10.11

?

Kepto KEP 买入/卖出

0.00002929

0.000000000456957

 +183.8% 0%

29288

?

14009.4

?

I AM OUT IMOUT 买入/卖出

0.00002928

0.000000000456801

 +3% -52.3%

29275

?

229.09

?

 I AM OUT (IMOUT) 价格走势图

Netflix (Dinari Tokenized Stock) NFLX 买入/卖出

76.27

0.0011899

 -2.5% -0.5%

29260

?

11.91

?

Cameco (Ondo Tokenized) CCJON 买入/卖出

97.98

0.0015286

 +0.6% +1.7%

29238

?

55470

1

 Cameco (Ondo Tokenized) (CCJON) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00003075

0.000000000479734

 -1% -1.7%

29200

?

51.26

?

 gemxbt (GEMXBT) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0171636

0.000000267772

 +54.4% +58.6%

29175

?

750.54

?

 Tulip Protocol (TULIP) 价格走势图

Pago PAGO 买入/卖出

0.00002917

0.000000000455084

 -5.6% -15.8%

29163

?

823.33

?

 Pago (PAGO) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00002913

0.00000000045446

 +0.7% +1.5%

29120

?

5.34

?

 Brainlet (BRAINLET) 价格走势图

Polly Penguin POLLY 买入/卖出

0.0000291

0.000000000453992

 -2.4% -0.9%

29101

?

92.67

?

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000354845

0.00000000000000553598

 -0.1% -3.2%

29070

?

1.51

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

psyopcat PCAT 买入/卖出

0.0000291

0.000000000453992

 -9.9% +14.7%

29067

?

9543.67

?

 psyopcat (PCAT) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00002927

0.000000000456644

 +3.7% +0.7%

29066

?

626.31

?

MM72 MM72 买入/卖出

0.000000354019

0.00000000000552309

 +4.1% -5.3%

29030

?

195.24

?

 MM72 (MM72) 价格走势图

Orlix AI ORLIX 买入/卖出

0.000000290244

0.00000000000452813

 +1.5% -6.2%

29024

?

70.82

?

 Orlix AI (ORLIX) 价格走势图

Pubhouse PUB 买入/卖出

0.00002901

0.000000000452588

 -15.3% +1.4%

29009

?

6378.78

?

 Pubhouse (PUB) 价格走势图
开始交易

未发现

现在交易