Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Uncertain Systems UNSYS Pirkt / Pārdot

0.00002913

0.000000000449926

 +16.9016% +30.6801%

28965

?

895.87

?

 Uncertain Systems (UNSYS) cenas grafiks

bAlpha BALPHA Pirkt / Pārdot

1.61

0.0000248672

 -0.61035% +6.00936%

28932

?

165.46

?

 bAlpha (BALPHA) cenas grafiks

Monstro USDC Vault MUSDC Pirkt / Pārdot

1.019

0.0000157389

 +0.01264% -0.152915%

28874

?

21876

?

trollhouse TROLLHOUSE Pirkt / Pārdot

0.00002889

0.000000000446219

 -12.8397% -1.28427%

28873

?

5476.68

?

 trollhouse (TROLLHOUSE) cenas grafiks

Lumos LUMOS Pirkt / Pārdot

0.000000024648

0.000000000000380699

 -4.10212% +12.696%

28862

?

50.52

?

 Lumos (LUMOS) cenas grafiks

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00002886

0.000000000445756

 +0.90171% +7.27764%

28843

?

21.32

?

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

ENKI Protocol ENKI Pirkt / Pārdot

0.192132

0.00000296756

 +3.24924% +8.30377%

28820

?

75.35

?

 ENKI Protocol (ENKI) cenas grafiks

Water WATER Pirkt / Pārdot

0.0000339

0.000000000523601

 -1.71981% +9.01458%

28818

?

393.52

?

 Water (WATER) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00071886

0.0000000111031

 -0.99624% +9.8174%

28814

?

1.79

?

 Blendr Network (BLENDR) cenas grafiks

gooncoin GOONC Pirkt / Pārdot

0.00002916

0.000000000450389

 +4.09231% +2.39426%

28749

?

17.99

?

 gooncoin (GOONC) cenas grafiks

Neuracat NCAT Pirkt / Pārdot

0.000000068223

0.00000000000105373

 -0.67994% -7.95802%

28701

?

68.52

?

 Neuracat (NCAT) cenas grafiks

Kermit KERMIT Pirkt / Pārdot

0.00002868

0.000000000442975

 -0.74611% -1.39269%

28682

?

6.44

?

 Kermit (KERMIT) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.00061212

0.00000000945447

 -2.88495% -13.7707%

28660

?

1084.32

?

 Burn Reward Systeam (BURN) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00002893

0.000000000446837

 -3.97555% +14.1232%

28630

?

1239.88

?

 AI Fruits (AIFRUITS) cenas grafiks

Penguin Finance PEFI Pirkt / Pārdot

0.00149761

0.0000000231313

 -1.93343% +0.372977%

28550

?

45.27

?

Lens LENS Pirkt / Pārdot

0.00002905

0.00000000044869

 +32.387% +52.1852%

28511

?

3059.23

?

 Lens (LENS) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00003653

0.000000000564222

 +3.67438% -1.30154%

28424

?

74.96

?

 SHILL Token (SHILL) cenas grafiks

BeamSwap GLINT Pirkt / Pārdot

0.00001525

0.000000000235543

 +1.80065% -13.0969%

28413

?

4.25

?

 BeamSwap (GLINT) cenas grafiks

P2pzcoin P2PZ Pirkt / Pārdot

0.00002848

0.000000000439886

 -0.35077% +6.49038%

28408

?

167.36

?

 P2pzcoin (P2PZ) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00002833

0.00000000043757

 +2.45299% +7.16996%

28390

?

23.34

?

 Cheese (CHEESE) cenas grafiks

SlabDrop SLAB Pirkt / Pārdot

0.00002879

0.000000000444674

 -14.1883% -94.1623%

28382

?

17401.9

?

 SlabDrop (SLAB) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.00387272

0.0000000598159

 +1.03566% +1.40466%

28381

?

24.83

?

 SatoshiVM (SAVM) cenas grafiks

You Held POV Pirkt / Pārdot

0.0000284

0.000000000438651

 +0.82112% +1.11711%

28379

?

129.62

?

 You Held (POV) cenas grafiks

ChainAware.ai AWARE Pirkt / Pārdot

0.00100734

0.0000000155588

 -3.18231% +0.655889%

28376

?

144.64

?

retardcoin RETARD Pirkt / Pārdot

0.00002888

0.000000000446064

 -4.23305% +6.69082%

28302

?

284.74

?

 retardcoin (RETARD) cenas grafiks

Decubate DCB Pirkt / Pārdot

0.00006993

0.0000000010801

 -0.39112% -1.1503%

28275

?

1.049

?

 Decubate (DCB) cenas grafiks

Seraph by Virtuals SERAPH Pirkt / Pārdot

0.00002828

0.000000000436797

 -4.92956% +7.90591%

28270

?

2.39

?

 Seraph by Virtuals (SERAPH) cenas grafiks

pepewifhat PIF Pirkt / Pārdot

0.000000405934

0.00000000000626983

 +2.59417% +11.4519%

28239

?

1386.52

?

 pepewifhat (PIF) cenas grafiks

Elfie 精灵 ELFIE Pirkt / Pārdot

0.00002816

0.000000000434944

 -11.4286% -16.0983%

28089

?

1401.96

?

 Elfie 精灵 (ELFIE) cenas grafiks

Molten MOLTEN Pirkt / Pārdot

0.000000301389

0.00000000000465509

 +0.8215% -22.852%

28060

?

174.07

?

 Molten (MOLTEN) cenas grafiks

upsidedowncat USDCAT Pirkt / Pārdot

0.00000329

0.0000000000508155

 -1.36963% +1.44543%

28029

?

1.79

?

 upsidedowncat (USDCAT) cenas grafiks

Wrapped Aptos (Universal) UAPT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TSHOT Token TSHOT Pirkt / Pārdot

0.237341

0.00000366584

 -1.16844% +8.39242%

27978

?

4.92

?

 TSHOT Token (TSHOT) cenas grafiks

Centric Swap CNS Pirkt / Pārdot

0.00471665

0.0000000728508

 +0.86598% +19.038%

27966

?

145767

2

 Centric Swap (CNS) cenas grafiks

Xenopus laevis XENO Pirkt / Pārdot

0.00003109

0.000000000480199

 +0.37228% +12.0132%

27965

?

27.14

?

 Xenopus laevis (XENO) cenas grafiks

Wrapped Bigbug AI Coin by Virtuals WBUG Pirkt / Pārdot

0.00002816

0.000000000434944

 -4.21509% +14.55%

27962

?

3.49

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) cenas grafiks

Doge Jones Industrial Average DJI Pirkt / Pārdot

0.00002794

0.000000000431546

 -0.0406% +5.54929%

27936

?

30.61

?

 Doge Jones Industrial Average (DJI) cenas grafiks

Pepe the King Prawn PRAWN Pirkt / Pārdot

0.00002791

0.000000000431082

 +2.79587% +3.46299%

27897

?

203.31

?

 Pepe the King Prawn (PRAWN) cenas grafiks

OnlyCalls by Virtuals CALLS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Final Quarter Q4 Pirkt / Pārdot

0.00002784

0.000000000430001

 -1.09641% +27.6968%

27786

?

273.45

?

 The Final Quarter (Q4) cenas grafiks

SHIB2 SHIB2 Pirkt / Pārdot

0.00002776

0.000000000428766

 -0.97299% +14.3323%

27762

?

167.29

?

 SHIB2 (SHIB2) cenas grafiks

moltline MOLTLINE Pirkt / Pārdot

0.000000277608

0.00000000000428778

 -1.00514% +2.8228%

27761

?

1.5

?

 moltline (MOLTLINE) cenas grafiks

DogeClub DOGC Pirkt / Pārdot

0.000000000138443

0.00000000000000213831

 +1.52257% +5.21037%

27759

?

1.69

?

 DogeClub (DOGC) cenas grafiks

Gia by DexFi GIA Pirkt / Pārdot

0.00000027757

0.00000000000428719

 -0.73417% -2.28295%

27757

?

15.27

?

 Gia by DexFi (GIA) cenas grafiks

Hunter by Virtuals DRPXBT Pirkt / Pārdot

0.00002785

0.000000000430156

 -3.56624% +9.45195%

27726

?

2.6

?

 Hunter by Virtuals (DRPXBT) cenas grafiks

The Black Whale BLACKWHALE Pirkt / Pārdot

0.0000284

0.000000000438651

 -12.1402% -10.5357%

27725

?

2637.86

?

 The Black Whale (BLACKWHALE) cenas grafiks

Andrea Von Speed ANDREA Pirkt / Pārdot

0.00002766

0.000000000427221

 -7.70133% +37.8582%

27715

?

693.86

?

 Andrea Von Speed (ANDREA) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00002764

0.000000000426912

 -0.05348% +7.96795%

27637

?

408.55

?

 Polly Penguin (POLLY) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00011198

0.00000000172958

 -0.45187% +1.33297%

27634

?

5333.54

?

 Dvision Network (DVI) cenas grafiks

Like LIKE Pirkt / Pārdot

0.00002763

0.000000000426758

 +34.6106% 0%

27632

?

15988.7

?

XPi XPI Pirkt / Pārdot

0.00004247

0.000000000655968

 +0.98357% +1.03145%

27589

?

3.24

?

 XPi (XPI) cenas grafiks

Nutcash NCASH Pirkt / Pārdot

0.00323663

0.0000000499912

 +0.12207% +23.1802%

27563

?

38.38

?

 Nutcash (NCASH) cenas grafiks

Melvin MEL Pirkt / Pārdot

0.00002756

0.000000000425677

 +1.09436% -2.75812%

27561

?

296.53

?

 Melvin (MEL) cenas grafiks

Shroomy SHROOMY Pirkt / Pārdot

0.00002969

0.000000000458575

 -0.95145% +4.44978%

27546

?

1.83

?

 Shroomy (SHROOMY) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00002752

0.000000000425059

 -3.17654% +0.859062%

27514

?

77206

1

trollina TROLLINA Pirkt / Pārdot

0.00002839

0.000000000438496

 +2.98093% -0.767798%

27495

?

4843.35

?

Waterfall Governance WTF Pirkt / Pārdot

0.00044104

0.00000000681206

 +0.03268% -1.2464%

27489

?

53312

1

 Waterfall Governance (WTF) cenas grafiks

ProShares Short QQQ (Ondo Tokenized) PSQON Pirkt / Pārdot

26.23

0.000405134

 +0.41996% -1.12729%

27429

?

715497

11

 ProShares Short QQQ (Ondo Tokenized) (PSQON) cenas grafiks

Sandy Codex SANDY Pirkt / Pārdot

0.00003777

0.000000000583375

 +0.99584% -16.94%

27422

?

134.12

?

 Sandy Codex (SANDY) cenas grafiks

sunlion SUNLION Pirkt / Pārdot

0.00002733

0.000000000422124

 +0.6733% -4.63613%

27327

?

3.04

?

 sunlion (SUNLION) cenas grafiks

Umbrella Network UMB Pirkt / Pārdot

0.00006367

0.000000000983412

 -1.42168% -10.283%

27315

?

7.07

?

 Umbrella Network (UMB) cenas grafiks

SmoLanO SLO Pirkt / Pārdot

0.00003032

0.000000000468306

 +1.7349% -1.30494%

27310

?

82.24

?

 SmoLanO (SLO) cenas grafiks

CHEWY CHWY Pirkt / Pārdot

0.00002717

0.000000000419653

 +0.25292% +5.86445%

27300

?

9

?

 CHEWY (CHWY) cenas grafiks

Daige DAIGE Pirkt / Pārdot

0.00002724

0.000000000420734

 +0.03704% +6.73842%

27295

?

11.05

?

 Daige (DAIGE) cenas grafiks

Sint-Truidense Voetbalvereniging Fan Token STV Pirkt / Pārdot

0.078712

0.00000121574

 -1.68397% -0.717884%

27294

?

3.15

?

The Shape Store SHAPE Pirkt / Pārdot

0.00002748

0.000000000424441

 -4.00567% -11.2591%

27247

?

1394.2

?

 The Shape Store (SHAPE) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000000064763

0.00000000000000100029

 +1.99854% +3.45924%

27245

?

43.25

?

 Acid Toad (TOAD) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00018524

0.00000000286111

 +1.18603% -20.7619%

27232

?

36.18

?

 Tokyo Games Token (TGT) cenas grafiks

Impossible Finance IF Pirkt / Pārdot

0.00269914

0.0000000416894

 +0.53673% +0.45946%

27226

?

1.002

?

Frankfrankfrank $FRANK Pirkt / Pārdot

0.00002721

0.000000000420271

 +0.7377% +6.63971%

27204

?

43.89

?

 Frankfrankfrank ($FRANK) cenas grafiks

opensvm.com SVMAI Pirkt / Pārdot

0.00002714

0.000000000419189

 -4.40785% +25.3509%

27182

?

407.01

?

 opensvm.com (SVMAI) cenas grafiks

TrollCoin TROLL Pirkt / Pārdot

0.00002717

0.000000000419653

 +1.02416% -11.9233%

27173

?

4.79

?

 TrollCoin (TROLL) cenas grafiks

Fitchin Universe CHIN Pirkt / Pārdot

0.000143

0.0000000022087

 -1.15476% +4.56536%

27118

?

1.21

?

 Fitchin Universe (CHIN) cenas grafiks

Ginnan Doge's Brother GINNAN Pirkt / Pārdot

0.000000270939

0.00000000000418477

 -1.19258% -3.37566%

27094

?

262.86

?

 Ginnan Doge's Brother (GINNAN) cenas grafiks

Bitcoin breaking $100 in 2013 ISAAC Pirkt / Pārdot

0.00002729

0.000000000421506

 -3.36436% +3.84493%

27093

?

158.43

?

 Bitcoin breaking $100 in 2013 (ISAAC) cenas grafiks

Fuse Bridged WBTC (Fuse) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RealGoat RGOAT Pirkt / Pārdot

0.000000001287

0.0000000000000198783

 +0.96198% +6.44178%

27022

?

26.14

?

 RealGoat (RGOAT) cenas grafiks

White Boy Summer WBS Pirkt / Pārdot

0.00002696

0.000000000416409

 -0.20414% +6.30668%

26964

?

23.2

?

 White Boy Summer (WBS) cenas grafiks

Autism Coin AUTISM Pirkt / Pārdot

0.0000272

0.000000000420116

 -2.94212% +20.9747%

26958

?

406.79

?

 Autism Coin (AUTISM) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00002802

0.000000000432781

 -0.17967% +10.2033%

26926

?

8.26

?

 DOODiPALS (DOODI) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00013491

0.00000000208375

 -0.65462% +1.12544%

26925

?

48033

1

 Novastro (XNL) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00002693

0.000000000415946

 +32.7621% +46.249%

26924

?

12826.8

?

 Cortisol Level (CORTISOL) cenas grafiks

Stablecomp SCOMP Pirkt / Pārdot

0.00026581

0.00000000410555

 -0.01862% +0.346199%

26822

?

13377.3

?

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00002725

0.000000000420888

 -30.8126% -60.5091%

26800

?

3262.53

?

 Nihilist Penguin (PENGUIN) cenas grafiks

BULLSHARK BSHARK Pirkt / Pārdot

0.00002692

0.000000000415791

 +15.2232% +177.332%

26791

?

158.05

?

 BULLSHARK (BSHARK) cenas grafiks

DeFi Growth Index DGI Pirkt / Pārdot

0.574194

0.00000886868

 -0.61204% +11.763%

26789

?

594.97

?

 DeFi Growth Index (DGI) cenas grafiks

Dawkoins DAW Pirkt / Pārdot

0.00002702

0.000000000417336

 -0.75656% +8.36518%

26727

?

69.37

?

 Dawkoins (DAW) cenas grafiks

pee pee poo poo PPPP Pirkt / Pārdot

0.00002672

0.000000000412702

 -0.47136% +5.35786%

26717

?

1.51

?

 pee pee poo poo (PPPP) cenas grafiks

赵长娥 赵长娥 Pirkt / Pārdot

0.00002675

0.000000000413166

 -0.50904% +15.3137%

26682

?

56.79

?

 赵长娥 (赵长娥) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00002676

0.00000000041332

 +28.0782% -50.1186%

26647

?

944.97

?

 PATRIOT (PATRIOT) cenas grafiks

whim.bet by Virtuals WHIM Pirkt / Pārdot

0.00003216

0.000000000496726

 -3.52759% +11.2661%

26614

?

4.37

?

 whim.bet by Virtuals (WHIM) cenas grafiks

Ethereum Doge EDOGE Pirkt / Pārdot

0.00002657

0.000000000410386

 +1.47578% -16.618%

26573

?

2.67

?

 Ethereum Doge (EDOGE) cenas grafiks

牛马打工人 牛马 Pirkt / Pārdot

0.00002664

0.000000000411467

 -10.9703% +21.0234%

26569

?

1582.72

?

 牛马打工人 (牛马) cenas grafiks

Hachiko Sol HACHI Pirkt / Pārdot

0.00002699

0.000000000416873

 -1.49629% -4.99382%

26558

?

55727

1

 Hachiko Sol (HACHI) cenas grafiks

Tygr TYGR Pirkt / Pārdot

0.00002777

0.00000000042892

 -21.5006% +27.3717%

26528

?

4729.41

?

 Tygr (TYGR) cenas grafiks

Distorted Face DISTORTED Pirkt / Pārdot

0.00002675

0.000000000413166

 -1.30416% +8.36322%

26514

?

343.3

?

 Distorted Face (DISTORTED) cenas grafiks

Mrs Miggles MRSMIGGLES Pirkt / Pārdot

0.00002788

0.000000000430619

 -0.07917% -6.32662%

26452

?

24.8

?

 Mrs Miggles (MRSMIGGLES) cenas grafiks

Metis Bridged WBTC (Metis Andromeda) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shinjiru Inu SHINJI Pirkt / Pārdot

0.000000000026435

4.083e-16

 -0.12551% +4.39881%

26435

?

32.91

?

 Shinjiru Inu (SHINJI) cenas grafiks

Cellana Finance CELL Pirkt / Pārdot

0.00007375

0.0000000011391

 +0.01461% +1.12456%

26399

?

0.0378816

?

 Cellana Finance (CELL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad