Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OG.meme OGME 买入/卖出

0.0000639

0.000000000743559

 0% +8.5789%

63853

1

22.26

?

 OG.meme (OGME) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00006384

0.000000000742861

 -0.20299% +1.0426%

63840

1

2.29

?

 Trackgood AI (TRAI) 价格走势图

Olyverse OLY 买入/卖出

0.00002759

0.000000000321045

 +4.98939% +5.6366%

63802

1

158.3

?

 Olyverse (OLY) 价格走势图

GE Aerospace • Robinhood Token GE 买入/卖出

305.79

0.00355826

 -0.59054% -4.9041%

63789

1

3750.27

?

 GE Aerospace • Robinhood Token (GE) 价格走势图

ZINC ZINC 买入/卖出

0.299873

0.00000348941

 -3.94279% -12.431%

63660

1

1956.17

?

 ZINC (ZINC) 价格走势图

IRON Titanium TITAN 买入/卖出

0.000000001817

0.0000000000000211432

 +0.1618% +0.6948%

63577

1

5.11

?

Bearded Dragon BEARDY 买入/卖出

0.00006356

0.000000000739603

 -2.25413% -2.8987%

63555

1

143.07

?

 Bearded Dragon (BEARDY) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.000065

0.000000000756359

 -0.63411% +1.8056%

63537

1

2.58

?

 Cheyenne (CHEYENNE) 价格走势图

Peanut PNUT 买入/卖出

0.00635179

0.0000000739113

 -1.57582% -0.58%

63518

1

180.86

?

AgentLayer AGENT 买入/卖出

0.00006844

0.000000000796388

 -0.6518% +1.6437%

63496

1

4.11

?

 AgentLayer (AGENT) 价格走势图

Arbus ARBUS 买入/卖出

0.00009831

0.0000000011441

 0% -4.9523%

63493

1

22.91

?

 Arbus (ARBUS) 价格走势图

Native NATIVE 买入/卖出

0.000000638669

0.00000000000743174

 -0.46372% +0.0449%

63483

1

9.09

?

NX8 NX8 买入/卖出

83.8

0.000975122

 -1.23378% -4.5104%

63429

1

9.89

?

 NX8 (NX8) 价格走势图

Ocula OCULA 买入/卖出

0.00006653

0.000000000774028

 +19.1604% +16.4485%

63381

1

24799

?

 Ocula (OCULA) 价格走势图

JIAN COIN JIANCO 买入/卖出

0.0000764

0.000000000889013

 -7.86734% -21.2833%

63316

1

2380.42

?

 JIAN COIN (JIANCO) 价格走势图

Agents AI AGENT 买入/卖出

0.00006332

0.000000000736682

 -1.53597% +2.6685%

63306

1

79.47

?

 Agents AI (AGENT) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.0000633

0.000000000736578

 -0.06483% +1.046%

63288

1

207.16

?

 Universal Basic Compute (UBC) 价格走势图

Krasnalcoin KC 买入/卖出

0.00006472

0.00000000075297

 -1.33231% -6.7843%

63259

1

367.11

?

 Krasnalcoin (KC) 价格走势图

Mayhem Mode MAYHEM 买入/卖出

0.00006237

0.000000000725629

 0% +2.5049%

63238

1

934.05

?

 Mayhem Mode (MAYHEM) 价格走势图

Derp DERP 买入/卖出

0.0001503

0.00000000174863

 +4.09797% +8.9939%

63229

1

333.46

?

 Derp (DERP) 价格走势图

Strategy Strike Preferred (Dinari Tokenized Stock) STRK 买入/卖出

76.91

0.000894791

 0% -0.2798%

63201

1

73.17

?

MUTATIO FLIES 买入/卖出

0.118604

0.00000137987

 0% +23.4013%

63177

1

22.53

?

 MUTATIO (FLIES) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00006322

0.000000000735518

 -1.14649% +1.209%

63141

1

7.62

?

 Banana Tape Wall (BTW) 价格走势图

Wave Swap WAVE 买入/卖出

0.00006317

0.000000000734937

 +15.1324% -8.0635%

63118

1

2217.44

?

 Wave Swap (WAVE) 价格走势图

Zeno Divergent ZENO 买入/卖出

0.00006467

0.000000000752388

 -39.5939% -60.481%

63039

1

39862

?

 Zeno Divergent (ZENO) 价格走势图

Apex AI APEX 买入/卖出

0.00006725

0.000000000782404

 +0.9418% -44.854%

63035

1

29.61

?

 Apex AI (APEX) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00006301

0.000000000733075

 -0.65257% -1.5417%

63012

1

32.51

?

 Baby BitCoin (BABYBTC) 价格走势图

Arcus SPCX (3x Long) PSPCX3X 买入/卖出

150.26

0.00174816

 +25.8157% 0%

62910

1

2922.17

?

Ton Inu TINU 买入/卖出

0.00006289

0.000000000731679

 +1.67442% -33.5323%

62888

1

602.22

?

 Ton Inu (TINU) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00006926

0.000000000805789

 0% -1.2825%

62853

1

16.55

?

 Madlads Strategy (MLSTRAT) 价格走势图

nuit NUIT 买入/卖出

0.00006284

0.000000000731097

 -20.509% +7.1829%

62839

1

7945.79

?

 nuit (NUIT) 价格走势图

Router Protocol ROUTE 买入/卖出

0.00009249

0.00000000107605

 -0.63923% -26.6735%

62777

1

1439.44

?

 Router Protocol (ROUTE) 价格走势图

harmonybot CHAOS 买入/卖出

0.000000656377

0.00000000000763646

 -0.48521% +2.3299%

62770

1

7.75

?

 harmonybot (CHAOS) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00006265

0.000000000728887

 -1.30248% -0.6682%

62631

1

52.45

?

Zack Morris ZACK 买入/卖出

0.00007218

0.000000000839761

 -0.61623% -1.9194%

62461

1

3.55

?

 Zack Morris (ZACK) 价格走势图

TurtSat TURT 买入/卖出

0.00010177

0.00000000118764

 +30.419% -44.0045%

62456

1

56447

1

 TurtSat (TURT) 价格走势图

Snowflake rStock RSNOW 买入/卖出

339.29

0.00394739

 0% +3.4119%

62366

1

6056.58

?

 Snowflake rStock (RSNOW) 价格走势图

Multichain Bridged WBNB (Avalanche C-Chain) WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Inverse USD INVUSD 买入/卖出

0.996864

0.0000115978

 0% +0.104%

62260

1

1562.29

?

Sentysis SENT 买入/卖出

0.000000622595

0.00000000000724344

 -0.36724% -8.4238%

62257

1

31.03

?

 Sentysis (SENT) 价格走势图

International Meme Fund IMF 买入/卖出

0.0019486

0.0000000226705

 -14.2093% -15.013%

62228

1

887.72

?

 International Meme Fund (IMF) 价格走势图

ASE Technology rStock RASX 买入/卖出

47.8

0.000556118

 0% +10.2313%

62137

1

2226.98

?

 ASE Technology rStock (RASX) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00006212

0.000000000722721

 0% -4.2385%

62111

1

281.02

?

 Ugly Dog (UGLYDOG) 价格走势图

first reply SIRIUS 买入/卖出

0.00006431

0.0000000007482

 -0.43072% -1.5078%

62079

1

167.12

?

 first reply (SIRIUS) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000090999

0.00000000000105871

 0% +0.3573%

62060

1

100.67

?

BIG Indie Games BIG 买入/卖出

0.00324309

0.000000037731

 +0.19885% +18.5542%

62029

1

76.27

?

 BIG Indie Games (BIG) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00006209

0.000000000722372

 +0.08122% +5.2299%

61960

1

20.49

?

 Keyboard Cat (KEYCAT) 价格走势图

EVANA EVANA 买入/卖出

0.0000062

0.0000000000721324

 -5.5504% -13.8262%

61952

1

124.51

?

 EVANA (EVANA) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000147246

0.0000000000000017131

 0% -0.6492%

61944

1

240.34

?

Seascape Crowns CWS 买入/卖出

0.0080993

0.0000000942294

 +0.12889% -1.4453%

61925

1

179.54

?

 Seascape Crowns (CWS) 价格走势图

Stonks STONKS 买入/卖出

0.00006886

0.000000000801135

 -4.69037% +0.228%

61827

1

581.19

?

Copper Cat COPCAT 买入/卖出

0.00006181

0.000000000719114

 -32.8004% 0%

61811

1

7573.58

?

Ara ARA 买入/卖出

0.00006594

0.000000000767163

 +0.7562% +2.7644%

61749

1

3.44

?

 Ara (ARA) 价格走势图

Switchboard SWCH 买入/卖出

0.00006826

0.000000000794155

 -3.33344% -8.9834%

61649

1

1583.82

?

 Switchboard (SWCH) 价格走势图

koté KOTE 买入/卖出

0.00006164

0.000000000717136

 -8.66193% -19.9663%

61637

1

918.62

?

 koté (KOTE) 价格走势图

MPRO Lab MPRO 买入/卖出

0.00020819

0.00000000242214

 0% -29.0127%

61525

1

17.26

?

 MPRO Lab (MPRO) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ ETF rStock RSQQQ 买入/卖出

32.28

0.000375554

 0% -7.4426%

61455

1

7541.57

?

 ProShares UltraPro Short QQQ ETF rStock (RSQQQ) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000614433

0.00000000000000714848

 -1.73884% +0.1479%

61443

1

3.39

?

Ante Games ANTE 买入/卖出

0.00006142

0.000000000714577

 -11.515% -20.9527%

61417

1

977.43

?

 Ante Games (ANTE) 价格走势图

Binancians BINANCIANS 买入/卖出

0.0000614

0.000000000714344

 -0.98277% -8.9889%

61400

1

2562.13

?

 Binancians (BINANCIANS) 价格走势图

Planq PLQ 买入/卖出

0.0004286

0.00000000500169

 -0.08684% -11.6565%

61391

1

0.89147

?

 Planq (PLQ) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.00006125

0.000000000712599

 +1.54751% +4.809%

61250

1

74.9

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

$horny $HORNY 买入/卖出

0.00006114

0.000000000711319

 -2.54147% -1.7128%

61075

1

227.89

?

 $horny ($HORNY) 价格走势图

Genius GENI 买入/卖出

0.000000190928

0.00000000000222131

 -0.12465% -13.3211%

61053

1

4.9

?

 Genius (GENI) 价格走势图

Malachite MALA 买入/卖出

0.00006593

0.000000000767047

 -13.9959% -55.238%

60891

1

8358.01

?

 Malachite (MALA) 价格走势图

Guru Network GURU 买入/卖出

0.00011136

0.00000000129559

 -0.55345% +2.7876%

60841

1

27.14

?

 Guru Network (GURU) 价格走势图

Deep Worm WORM 买入/卖出

0.00006081

0.00000000070748

 -0.6948% +0.2288%

60787

1

15.73

?

Myra MYRA 买入/卖出

0.00006071

0.000000000706316

 -0.88231% -1.6962%

60709

1

29.66

?

 Myra (MYRA) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000606927

0.00000000000706115

 0% +1.132%

60690

1

4.36

?

 redacted gdupi (GDUPI) 价格走势图

CATBAT CATBAT 买入/卖出

0.00006643

0.000000000772864

 -7.57475% -6.656%

60688

1

470.14

?

 CATBAT (CATBAT) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00006066

0.000000000705735

 -0.7591% +9.2973%

60658

1

85.86

?

 PayAI Network [OLD] (PAYAI) 价格走势图

Alpaca City ALPA 买入/卖出

0.00319972

0.0000000372264

 +21.1588% +29.5492%

60656

1

47328

1

 Alpaca City (ALPA) 价格走势图

Luna Nine LUNA9 买入/卖出

0.00006064

0.000000000705502

 +5.85732% -48.3838%

60640

1

4685.7

?

 Luna Nine (LUNA9) 价格走势图

FLIP FLIP 买入/卖出

0.00006061

0.000000000705153

 0% -9.1975%

60609

1

994.06

?

 FLIP (FLIP) 价格走势图

HUHCAT HUHCAT 买入/卖出

0.0000631

0.000000000734122

 +75.9585% -25.0563%

60562

1

16496.3

?

 HUHCAT (HUHCAT) 价格走势图

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE 买入/卖出

51.87

0.000603469

 0% +2.4971%

60555

1

268.64

?

 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE) 价格走势图

Vicor (Ondo Tokenized) VICRON 买入/卖出

304.78

0.00354589

 0% +6.9949%

60550

1

95.36

?

 Vicor (Ondo Tokenized) (VICRON) 价格走势图

MKS Inc. (Ondo Tokenized) MKSION 买入/卖出

279.95

0.00325701

 0% +6.3428%

60531

1

40.28

?

 MKS Inc. (Ondo Tokenized) (MKSION) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0416326

0.000000484365

 +0.16149% +0.1746%

60390

1

309.27

?

NOOT (Ordinals) NOOT 买入/卖出

0.00006029

0.00000000070143

 +0.00527% -9.6162%

60294

1

4.13

?

 NOOT (Ordinals) (NOOT) 价格走势图

PIGU PIGU 买入/卖出

0.000000603001

0.00000000000701547

 0% +7.9895%

60274

1

1.1

?

 PIGU (PIGU) 价格走势图

Bella Bumper Play 2 Earn PISTA 买入/卖出

0.00065124

0.0000000075767

 -9.6051% -35.6769%

60236

1

3796.54

?

 Bella Bumper Play 2 Earn (PISTA) 价格走势图

Grokius Maximus GROKIUS 买入/卖出

0.00006025

0.000000000700964

 +2.90676% -7.0706%

60230

1

390.64

?

 Grokius Maximus (GROKIUS) 价格走势图

Poncho PONCHO 买入/卖出

0.00600844

0.0000000699038

 0% -0.7365%

60084

1

5.71

?

meow MEOW 买入/卖出

0.00006008

0.000000000698987

 -11.6928% -27.4505%

60063

1

2549.65

?

 meow (MEOW) 价格走势图

QUAIN QUAIN 买入/卖出

0.00006008

0.000000000698987

 0% -0.0701%

60055

1

1.46

?

KLAUS KLAUS 买入/卖出

0.00006004

0.000000000698521

 0% -3.1423%

60041

1

307.61

?

 KLAUS (KLAUS) 价格走势图

DevBased BASED 买入/卖出

0.00006009

0.000000000699103

 -2.66568% -4.5709%

60002

1

162.24

?

 DevBased (BASED) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000101121

0.00000000000117647

 +0.00467% +0.0193%

59980

1

7202.44

?

blinkdotfun BLINK 买入/卖出

0.00005997

0.000000000697707

 -2.06325% -1.037%

59939

1

292.5

?

 blinkdotfun (BLINK) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00005996

0.000000000697591

 +4.25347% +59.7991%

59921

1

694.02

?

 Camelcorn (CANELCORN) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

19.22

0.000223611

 0% -1.5564%

59898

1

175.07

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00007772

0.000000000904215

 -0.73891% -14.5246%

59798

1

7.9

?

 Briun Armstrung (BRIUN) 价格走势图

Autonio NIOX 买入/卖出

0.00023494

0.00000000273335

 -2.45341% -2.5795%

59757

1

78.04

?

 Autonio (NIOX) 价格走势图

BitSong BTSG 买入/卖出

0.00049024

0.00000000570358

 +1.33204% +14.1201%

59740

1

33.38

?

 BitSong (BTSG) 价格走势图

Azzle AZL 买入/卖出

0.000000597151

0.00000000000694741

 -0.43474% -9.4774%

59712

1

8.52

?

 Azzle (AZL) 价格走势图

Are Ya Winning, Son? SON 买入/卖出

0.00005972

0.000000000694798

 +16.0769% +22.3758%

59712

1

10761.5

?

 Are Ya Winning, Son? (SON) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00006742

0.000000000784382

 -0.84729% -0.9732%

59652

1

53.48

?

Wild Forest Token WF 买入/卖出

0.00146108

0.0000000169986

 -9.10657% +51.2645%

59631

1

724.17

?

 Wild Forest Token (WF) 价格走势图
开始交易

未发现

现在交易