USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
217.18 0.00301979 |
-11.5% | -2.6% |
43609 1 |
258.09 ? |
 |
|
0.00004367 0.000000000607211 |
+9.8% | +18.4% |
43593 1 |
5.16 ? |
 |
|
0.000000560118 0.00000000000778818 |
+15.8% | +14.5% |
43565 1 |
48.76 ? |
 |
|
0.00004519 0.000000000628346 |
+20.8% | -2.1% |
43540 1 |
159.4 ? |
 |
|
279.16 0.00388159 |
-7.7% | -8.4% |
43534 1 |
5917.6 ? |
 |
|
0.000000000000103571 1.44011e-18 |
+6.5% | +5.4% |
43500 1 |
23.07 ? |
![Doge Floki Coin [OLD] (DOFI) 価格グラフ](https://static.coincost.net/sparkline/doge-floki-coin.png) |
|
0.00043483 0.00000000604611 |
+22.2% | +17.4% |
43483 1 |
3.12 ? |
 |
|
0.00004345 0.000000000604152 |
+12.4% | +12.4% |
43452 1 |
7.81 ? |
 |
|
0.00004341 0.000000000603596 |
+12.7% | +13.6% |
43407 1 |
87.04 ? |
 |
|
0.00004338 0.000000000603179 |
+13% | +14% |
43361 1 |
7.34 ? |
 |
|
0.00004335 0.000000000602761 |
+15.3% | -9.9% |
43353 1 |
180.89 ? |
 |
|
0.00004416 0.000000000614024 |
-5.3% | -4.9% |
43335 1 |
7.45 ? |
 |
|
0.00004327 0.000000000601649 |
+13.7% | +16.4% |
43240 1 |
3.27 ? |
 |
|
0.00004338 0.000000000603179 |
+13.1% | +25.7% |
43229 1 |
6726.14 ? |
 |
|
27.17 0.000377786 |
+1.4% | -1.2% |
43165 1 |
119.46 ? |
 |
|
0.00000043059 0.00000000000598715 |
+21.5% | +22.5% |
43059 1 |
3.87 ? |
 |
|
0.000000430583 0.00000000000598706 |
+20.1% | +20.1% |
43058 1 |
126.74 ? |
 |
|
0.00004305 0.00000000059859 |
+21.4% | +19.8% |
43054 1 |
164.34 ? |
 |
|
0.0434674 0.000000604394 |
+16.7% | +16.9% |
43031 1 |
81.86 ? |
 |
|
0.0209347 0.000000291088 |
+6.3% | -5.8% |
43000 1 |
515.91 ? |
 |
|
0.00004294 0.000000000597061 |
+4.1% | +4.1% |
42939 1 |
52.36 ? |
 |
|
0.000000428848 0.00000000000596293 |
+1.8% | +1.8% |
42885 1 |
6.36 ? |
 |
|
0.00004388 0.000000000610131 |
+6.3% | -0.9% |
42883 1 |
60.92 ? |
|
|
0.00004289 0.000000000596365 |
+12.7% | +51.8% |
42880 1 |
3892.01 ? |
 |
|
0.00004284 0.00000000059567 |
+13.1% | +13.5% |
42836 1 |
171.92 ? |
![PayAI Network [OLD] (PAYAI) 価格グラフ](https://static.coincost.net/sparkline/payai-network.png) |
|
0.148638 0.00000206674 |
+1.6% | +1.6% |
42809 1 |
2070.14 ? |
 |
|
0.000000000085605 0.0000000000000011903 |
+20.2% | +20.7% |
42796 1 |
85.6 ? |
 |
|
0.00049681 0.00000000690791 |
+13% | +13.1% |
42688 1 |
3.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000535 0.000000000743892 |
+1.2% | +1.4% |
42630 1 |
444.28 ? |
 |
|
76.61 0.00106523 |
-4.2% | -6.2% |
42513 1 |
297.29 ? |
 |
|
0.000000476892 0.00000000000663087 |
+7.1% | +16% |
42505 1 |
5.82 ? |
 |
|
0.000000425022 0.00000000000590965 |
+0.3% | +0.3% |
42502 1 |
2.77 ? |
|
|
0.00004322 0.000000000601531 |
+19% | -61.9% |
42495 1 |
1270.64 ? |
 |
|
0.00024174 0.00000000336451 |
+6.2% | +7.1% |
42426 1 |
313.29 ? |
 |
|
0.00004281 0.000000000595825 |
+20.8% | +20.8% |
42374 1 |
10.97 ? |
 |
|
0.00004294 0.000000000597634 |
+10.5% | +15.8% |
42356 1 |
5617.63 ? |
 |
|
0.00004231 0.000000000588866 |
+9.1% | +11.8% |
42309 1 |
51.34 ? |
 |
|
0.000000422798 0.00000000000588445 |
+0.3% | +0.1% |
42280 1 |
2.41 ? |
|
|
0.00004283 0.000000000596103 |
+13% | -7.4% |
42236 1 |
10.11 ? |
 |
|
0.000000042225 0.000000000000587683 |
+9.7% | +9.4% |
42225 1 |
8.45 ? |
 |
|
0.00004223 0.000000000587752 |
+14.7% | +3.2% |
42198 1 |
184.27 ? |
 |
|
0.00004217 0.000000000586917 |
+8.6% | -20.9% |
42173 1 |
855.48 ? |
 |
|
0.00008425 0.00000000117258 |
+15.2% | +6.5% |
42124 1 |
8.97 ? |
 |
|
0.000000449742 0.00000000000625946 |
+18.6% | +21.4% |
42111 1 |
33.49 ? |
 |
|
0.00004136 0.000000000575644 |
+11.6% | +9.2% |
42077 1 |
980.23 ? |
 |
|
0.00002 0.000000000278358 |
+13.4% | +13.2% |
42003 1 |
7.09 ? |
 |
|
0.000000419838 0.00000000000584326 |
+2.8% | -5.3% |
41984 1 |
2.25 ? |
 |
|
0.0001272 0.00000000177035 |
+1.4% | +1.9% |
41974 1 |
225.17 ? |
 |
|
0.00041974 0.00000000584189 |
+17.4% | +19.7% |
41974 1 |
1.89 ? |
 |
|
0.00004124 0.000000000573974 |
+179.5% | +64.6% |
41950 1 |
20322 ? |
 |
|
0.0000419 0.000000000583159 |
+21.1% | +24.5% |
41899 1 |
37.95 ? |
 |
|
0.00004344 0.000000000604593 |
+15.8% | +15.5% |
41871 1 |
2.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004185 0.000000000582463 |
-4% | -10.1% |
41822 1 |
1774.85 ? |
 |
|
0.000000110309 0.00000000000153527 |
+6% | +3.3% |
41790 1 |
14.9 ? |
 |
|
0.00029662 0.00000000412832 |
-12% | -14.4% |
41783 1 |
8590.54 ? |
 |
|
0.00004177 0.00000000058135 |
+14.5% | +16.6% |
41748 1 |
66.39 ? |
 |
|
0.00004174 0.000000000580933 |
+10% | +19.7% |
41721 1 |
210.42 ? |
 |
|
0.00004337 0.000000000603619 |
+13.1% | +22.6% |
41694 1 |
1186.73 ? |
 |
|
18.26 0.000254141 |
+4.4% | -4.9% |
41662 1 |
369.17 ? |
 |
|
0.00004168 0.000000000580097 |
+12.3% | +14.8% |
41648 1 |
25.45 ? |
 |
|
0.00004168 0.000000000580097 |
+13% | +13% |
41638 1 |
53.73 ? |
 |
|
0.00004164 0.000000000579541 |
+14.7% | +62.9% |
41633 1 |
3510.1 ? |
 |
|
0.000000004161 0.0000000000000579123 |
+16.6% | +4.6% |
41614 1 |
294.62 ? |
 |
|
0.0000416 0.000000000578984 |
+11.8% | +14.5% |
41585 1 |
188.27 ? |
 |
|
0.00008305 0.00000000115588 |
+10.2% | +12.7% |
41525 1 |
6.92 ? |
 |
|
0.00004147 0.000000000577175 |
+9.1% | +4.8% |
41468 1 |
752.12 ? |
 |
|
0.000000000774606 0.0000000000000107809 |
+33.8% | +29.6% |
41425 1 |
663.42 ? |
 |
|
0.000000000041388 5.76033e-16 |
+15.2% | +5.6% |
41389 1 |
6.79 ? |
 |
|
0.000000402756 0.00000000000560551 |
+19% | -15.6% |
41378 1 |
15.36 ? |
 |
|
0.00049824 0.00000000693445 |
+7.7% | +6.4% |
41294 1 |
58.12 ? |
 |
|
0.000000593262 0.00000000000825695 |
+19.8% | +15.1% |
41184 1 |
37.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004109 0.000000000571886 |
+11.9% | -58.3% |
41093 1 |
552.99 ? |
 |
|
0.00004111 0.000000000572164 |
+10.2% | -4.1% |
41074 1 |
93 ? |
 |
|
0.00020529 0.0000000028572 |
+13.4% | +13.4% |
41058 1 |
94.39 ? |
 |
|
0.00004175 0.000000000581072 |
+37% | -45.5% |
41056 1 |
14833.8 ? |
 |
|
0.00004105 0.000000000571329 |
+24.2% | +16.5% |
41031 1 |
530.46 ? |
 |
|
1.05 0.0000146138 |
0% | +0.3% |
41017 1 |
? ? |
|
|
0.00011021 0.00000000153389 |
+22.1% | +11.2% |
40983 1 |
84.81 ? |
 |
|
0.00019506 0.00000000271482 |
+22.7% | +25% |
40950 1 |
103.07 ? |
 |
|
0.421143 0.00000586142 |
-2.3% | -11.7% |
40936 1 |
267.18 ? |
 |
|
0.00004082 0.000000000568128 |
+13.4% | +7.5% |
40791 1 |
154.57 ? |
 |
|
0.00000283 0.0000000000393876 |
-2.8% | +1.2% |
40775 1 |
21.25 ? |
 |
|
0.00004077 0.000000000567432 |
+14.3% | +13.9% |
40772 1 |
86.3 ? |
 |
|
0.000000396845 0.00000000000552324 |
+19.8% | +20.2% |
40771 1 |
20.83 ? |
 |
|
0.00000484 0.0000000000673626 |
-0.1% | 0% |
40735 1 |
4835.58 ? |
|
|
0.00004073 0.000000000566875 |
+17.4% | -33.6% |
40726 1 |
19280 ? |
 |
|
0.00004068 0.00000000056618 |
+11.4% | +40.7% |
40682 1 |
431.22 ? |
 |
|
0.00004066 0.000000000565901 |
+0.5% | +5.8% |
40662 1 |
121.99 ? |
 |
|
0.00011232 0.00000000156326 |
+1.8% | -7.9% |
40659 1 |
284.06 ? |
 |
|
0.00004221 0.000000000587474 |
+3.8% | +7.2% |
40642 1 |
2158.59 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004064 0.000000000565623 |
+4.4% | -42.4% |
40636 1 |
63.43 ? |
 |
|
0.00000406 0.0000000000565066 |
+8.9% | +15.8% |
40590 1 |
17.56 ? |
 |
|
0.000000405851 0.00000000000564859 |
+18.6% | +20.6% |
40574 1 |
150.16 ? |
 |
|
0.000000052174 0.000000000000726152 |
+12.2% | +13.7% |
40564 1 |
442.91 ? |
 |
|
0.0338024 0.000000470458 |
-0.3% | -2.3% |
40553 1 |
5.41 ? |
 |
![Doge Floki Coin [OLD] DOFI](https://static.coincost.net/logo/cryptocurrency/doge-floki-coin.png){kind=logo}
![PayAI Network [OLD] PAYAI](https://static.coincost.net/logo/cryptocurrency/payai-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng