Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Guanciale by Virtuals GUAN 买入/卖出

0.00003654

0.000000000583939

 -6.29401% +5.95466%

36146

1

21.88

?

 Guanciale by Virtuals (GUAN) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000052312

0.000000000000835989

 -17.4749% +104.832%

36040

1

2883.6

?

 GATEWAY TO MARS (MARS) 价格走势图

Tritcoin TRIT 买入/卖出

0.00003605

0.000000000576109

 -14.3137% -19.263%

36016

1

498.83

?

 Tritcoin (TRIT) 价格走势图

SENSUS SENSUS 买入/卖出

0.00003814

0.000000000609509

 -1.42488% -13.3579%

36002

1

6.85

?

 SENSUS (SENSUS) 价格走势图

AgriDex AGRI 买入/卖出

0.00017096

0.00000000273208

 +0.2598% -11.5582%

35982

1

407.87

?

 AgriDex (AGRI) 价格走势图

Ember EMBER 买入/卖出

0.000000394669

0.00000000000630714

 -7.17471% -13.9801%

35970

1

68.64

?

 Ember (EMBER) 价格走势图

Base Pro Shops BPS 买入/卖出

0.00003586

0.000000000573072

 +2.52979% -28.1503%

35947

1

475.73

?

 Base Pro Shops (BPS) 价格走势图

INFERNO INF 买入/卖出

0.000000011804

0.000000000000188638

 -10.0292% -15.0332%

35785

1

35.12

?

 INFERNO (INF) 价格走势图

DEGA DEGA 买入/卖出

0.00000366

0.0000000000584898

 +0.01288% -8.17568%

35768

1

9.42

?

 DEGA (DEGA) 价格走势图

Ionex Token INX 买入/卖出

0.00134031

0.0000000214193

 -0.16347% -1.04713%

35746

1

191.51

?

 Ionex Token (INX) 价格走势图

AurumTrust AUT 买入/卖出

0.00004402

0.000000000703476

 -6.45764% -10.6221%

35729

1

1.43

?

 AurumTrust (AUT) 价格走势图

ForTube FOR 买入/卖出

0.0000633

0.00000000101159

 -1.52493% -2.17242%

35685

1

10.21

?

 ForTube (FOR) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00003697

0.000000000590811

 -7.50702% -22.5572%

35682

1

1.85

?

 SNIFF ($SNIFF) 价格走势图

Slop SLOP 买入/卖出

0.00003569

0.000000000570356

 -8.11488% -19.4732%

35680

1

1.17

?

 Slop (SLOP) 价格走势图

Bearded Dragon BEARDY 买入/卖出

0.00003563

0.000000000569397

 -5.55805% -4.34884%

35626

1

56.9

?

 Bearded Dragon (BEARDY) 价格走势图

MoAI MOAI 买入/卖出

0.00004186

0.000000000668957

 -12.2906% -32.0636%

35582

1

4.67

?

 MoAI (MOAI) 价格走势图

LogX Network LOGX 买入/卖出

0.00004431

0.00000000070811

 -11.4747% +18.4671%

35555

1

2021.66

?

 LogX Network (LOGX) 价格走势图

GUA GUA 买入/卖出

0.00000569

0.0000000000909309

 -2.34568% -4.52171%

35532

1

18.05

?

 GUA (GUA) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00003569

0.000000000570356

 -8.60336% -14.7805%

35510

1

13.77

?

 Universal Basic Compute (UBC) 价格走势图

BULL BULL 买入/卖出

0.00003582

0.000000000572433

 -1.80699% -7.75103%

35510

1

16.58

?

 BULL (BULL) 价格走势图

aaigotchi AAI 买入/卖出

0.000000354617

0.00000000000566707

 -23.7645% -57.1733%

35462

1

5882.11

?

 aaigotchi (AAI) 价格走势图

gib GIB 买入/卖出

0.00003546

0.00000000056668

 -13.7429% -39.8745%

35452

1

1290.58

?

 gib (GIB) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00003537

0.000000000565242

 +5.05598% +86.9941%

35366

1

8615.26

?

 cyber.sol (CYBER.SOL) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00003557

0.000000000568438

 -2.34201% -18.6804%

35325

1

1172.69

?

 solanaclawd (CLAWD) 价格走势图

Earendel EARENDEL 买入/卖出

0.000000352661

0.00000000000563581

 -9.45478% -16.5897%

35266

1

912.75

?

 Earendel (EARENDEL) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000002156

3.44547e-17

 -5.57427% -13.1106%

35204

1

2.17

?

 Golden Inu (GOLDEN) 价格走势图

peanie PEANIE 买入/卖出

0.00003548

0.000000000567

 -7.52505% -21.0054%

35200

1

98.61

?

 peanie (PEANIE) 价格走势图

listen-rs LISTEN 买入/卖出

0.00003515

0.000000000561726

 -3.74822% -13.6746%

35146

1

13.02

?

 listen-rs (LISTEN) 价格走势图

CoTrader COT 买入/卖出

0.00000186

0.0000000000297243

 -4.92446% -9.87213%

35130

1

2.67

?

 CoTrader (COT) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.000000070171

0.00000000000112139

 -10.2341% -15.7881%

35084

1

406.62

?

 CHONKY [OLD] (CHONKY) 价格走势图

trollhouse TROLLHOUSE 买入/卖出

0.00003509

0.000000000560767

 -16.314% -9.28681%

35072

1

4200.48

?

 trollhouse (TROLLHOUSE) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000035056

0.000000000000560224

 -2.90108% -23.0541%

35056

1

2.92

?

 Marvin Inu (MARVIN) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00003554

0.000000000567958

 -4.31441% +14.3257%

35042

1

76684

1

 Tree Stuck in Cat (TREEINCAT) 价格走势图

Dulus AI DULUS 买入/卖出

0.00003515

0.000000000561726

 -23.4619% -19.2578%

34931

1

5916.39

?

 Dulus AI (DULUS) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.358668

0.00000573181

 +0.00972% -10.5685%

34864

1

1269.57

?

 Ansem's minutes (ANSEM) 价格走势图

Melon Dog MELON 买入/卖出

0.00008551

0.00000000136652

 -5.96789% -10.3107%

34845

1

194.71

?

 Melon Dog (MELON) 价格走势图

MyCroStrategy MCS 买入/卖出

0.00003484

0.000000000556772

 -5.73953% -8.83867%

34836

1

6.05

?

 MyCroStrategy (MCS) 价格走势图

Defina Finance FINA 买入/卖出

0.00059086

0.0000000094364

 -0.50676% -1.63109%

34747

1

4166.88

?

 Defina Finance (FINA) 价格走势图

Edu3Labs NFE 买入/卖出

0.0006606

0.0000000105502

 -11.0282% -22.1463%

34743

1

255.37

?

 Edu3Labs (NFE) 价格走势图

Moo Nam Tok MOONAMTOK 买入/卖出

0.00003468

0.000000000553861

 -9.27082% +6.82919%

34684

1

1485.26

?

 Moo Nam Tok (MOONAMTOK) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00003495

0.000000000558173

 -19.9004% -32.6795%

34676

1

1863.88

?

 Polly Penguin (POLLY) 价格走势图

ForgAI FORGAI 买入/卖出

0.00003619

0.000000000577976

 -8.86956% -21.9255%

34644

1

207.57

?

 ForgAI (FORGAI) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

?

?

 0% 0%

?

?

?

?

CrowdStrike (Ondo Tokenized Stock) CRWDON 买入/卖出

668.68

0.0106792

 -12.3101% +2.8449%

34642

1

648840

10

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) 价格走势图

XO Protocol XOXO 买入/卖出

0.00005351

0.000000000854588

 -4.59837% -35.6673%

34592

1

64518

1

 XO Protocol (XOXO) 价格走势图

BasisOS by Virtuals BIOS 买入/卖出

0.00004218

0.00000000067364

 -13.4399% -5.81833%

34567

1

30

?

 BasisOS by Virtuals (BIOS) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000345595

0.00000000000551936

 -2.99138% -15.2318%

34559

1

2.42

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000116809

0.00000000000000186551

 -7.76996% -13.2053%

34555

1

317.53

?

 Monkey (MONKEY) 价格走势图

BNB PEPE BNBPEPE 买入/卖出

0.00034636

0.00000000553158

 -2.52979% -22.3499%

34549

1

191.75

?

 BNB PEPE (BNBPEPE) 价格走势图

Meme Liquid LIQUID 买入/卖出

0.00003597

0.000000000574463

 -27.7045% -64.0252%

34520

1

12758.6

?

 Meme Liquid (LIQUID) 价格走势图

Arcona ARCONA 买入/卖出

0.00227197

0.0000000362848

 -7.09647% -57.1975%

34492

1

7.7

?

 Arcona (ARCONA) 价格走势图

Chinese Brett CHRETT 买入/卖出

0.00003445

0.000000000550188

 -2.654% -7.47661%

34454

1

51.68

?

 Chinese Brett (CHRETT) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00003631

0.000000000579893

 +0.33154% -10.6328%

34438

1

45.34

?

 Theory Of Gravity (THOG) 价格走势图

@DOGE @DOGE 买入/卖出

0.00003429

0.000000000547632

 -8.95931% -21.3094%

34422

1

7.78

?

 @DOGE (@DOGE) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.00003439

0.000000000549229

 -10.1018% -35.2681%

34390

1

19.93

?

 The Sperm Whale (SPERMWHALE) 价格走势图

WAGMI WAGMI 买入/卖出

0.00003452

0.000000000551306

 -3.98852% -1.22793%

34348

1

1934.57

?

 WAGMI (WAGMI) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00003433

0.000000000548271

 +31.5215% -47.1543%

34329

1

3937.66

?

 The Roaring Kitty (TRK) 价格走势图

Persija Fan Token PERSIJA 买入/卖出

0.228357

0.000003647

 -19.1267% -24.9644%

34259

1

1.6

?

 Persija Fan Token (PERSIJA) 价格走势图

Punchy Puff PUNCHY 买入/卖出

0.00006851

0.00000000109415

 -1.00349% -8.72782%

34255

1

19.16

?

 Punchy Puff (PUNCHY) 价格走势图

aNDY ANDY 买入/卖出

0.00003427

0.000000000547313

 -9.06203% -12.1029%

34245

1

238.01

?

 aNDY (ANDY) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.552932

0.00000883066

 -7.62832% -14.6611%

34219

1

1445.76

?

 DeFi Growth Index (DGI) 价格走势图

Santacoin SANTA 买入/卖出

0.00003426

0.000000000547153

 -7.20862% -5.60682%

34195

1

38.84

?

 Santacoin (SANTA) 价格走势图

Speedrun SPEED 买入/卖出

0.00003403

0.00000000054348

 -4.40313% -6.94909%

34027

1

15.15

?

 Speedrun (SPEED) 价格走势图

The Black Whale BLACKWHALE 买入/卖出

0.00003482

0.000000000556097

 -9.67991% -19.213%

34025

1

558.78

?

 The Black Whale (BLACKWHALE) 价格走势图

Comput3 COM 买入/卖出

0.00005676

0.000000000906492

 -8.36253% -0.922494%

33950

1

14.18

?

Dogey-Inu DINU 买入/卖出

0.000000000083856

0.00000000000000133923

 -2.38416% -16.9501%

33937

1

6.2

?

 Dogey-Inu (DINU) 价格走势图

Bop Cat BOP 买入/卖出

0.00003381

0.000000000539966

 -12.8503% -31.4905%

33922

1

342.63

?

 Bop Cat (BOP) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

123.29

0.00196902

 -9.57146% -17.9917%

33906

1

2879.82

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

JojoWorld JOJO 买入/卖出

0.0003026

0.00000000483271

 -4.74532% -90.7421%

33891

1

1093.04

?

 JojoWorld (JOJO) 价格走势图

machineODDS MODDS 买入/卖出

0.000000337901

0.00000000000539649

 -24.8093% 0%

33790

1

5704.41

?

Agent Ted TED 买入/卖出

0.00003373

0.000000000538689

 -6.1525% -7.93456%

33732

1

5.06

?

 Agent Ted (TED) 价格走势图

AgentBounty Token BOUNTY 买入/卖出

0.000000337181

0.00000000000538499

 -6.3177% -26.5784%

33718

1

3085.26

?

 AgentBounty Token (BOUNTY) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.03366

0.000000537571

 -9.95589% -5.8838%

33660

1

252.67

?

 Pepe Clanker (PEPEC) 价格走势图

DoctorX DRX 买入/卖出

0.000000165914

0.00000000000264975

 -5.41893% -6.46653%

33647

1

67.7

?

 DoctorX (DRX) 价格走势图

TRAX TRAX 买入/卖出

0.00006809

0.00000000108744

 -11.7146% -3.30761%

33634

1

1.76

?

 TRAX (TRAX) 价格走势图

Blueberry BLB 买入/卖出

0.00011581

0.00000000184956

 -4.1296% -11.0929%

33625

1

42.85

?

 Blueberry (BLB) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003358

0.000000000536293

 -3.45607% -1.98393%

33618

1

50289

1

 Hachiko Sol (HACHI) 价格走势图

NetClawd NETCLAWD 买入/卖出

0.000000335879

0.00000000000536419

 -1.0179% -13.5594%

33588

1

25.92

?

 NetClawd (NETCLAWD) 价格走势图

MATES MATES 买入/卖出

0.00001488

0.000000000237643

 -7.21311% -16.4569%

33562

1

259.94

?

 MATES (MATES) 价格走势图

Purple Troll PTROLL 买入/卖出

0.00003392

0.000000000541723

 -8.41983% -64.1639%

33562

1

4735.06

?

 Purple Troll (PTROLL) 价格走势图

42069COIN 42069COIN 买入/卖出

0.00003383

0.000000000540286

 -3.79224% +80.9932%

33532

1

3443.12

?

 42069COIN (42069COIN) 价格走势图

Burning Jup BURN 买入/卖出

0.00046327

0.00000000739871

 -0.5774% +7.52273%

33516

1

59.41

?

 Burning Jup (BURN) 价格走势图

Javsphere JAV 买入/卖出

0.00010765

0.00000000171924

 -28.3762% -38.5441%

33466

1

1587.97

?

 Javsphere (JAV) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00003352

0.000000000535335

 -2.01496% -3.21891%

33458

1

322.41

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

BuilderScout SCOUT 买入/卖出

0.000000335292

0.00000000000535482

 -6.58603% -15.0606%

33457

1

22.23

?

 BuilderScout (SCOUT) 价格走势图

iShares China Large-Cap ETF (Ondo Tokenized) FXION 买入/卖出

35.5

0.000566957

 -0.91292% +2.37594%

33455

1

1229.04

?

 iShares China Large-Cap ETF (Ondo Tokenized) (FXION) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00006207

0.000000000991296

 +5.07614% -11.9604%

33398

1

54962

1

 DEER TOKEN (DEER) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00003343

0.000000000533898

 -7.34913% -7.61853%

33374

1

141.78

?

 BROCCOLI (BROCCOLI) 价格走势图

GMBase GMB 买入/卖出

0.00003969

0.000000000633874

 -1.37128% -9.72402%

33368

1

1.82

?

 GMBase (GMB) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00003319

0.000000000530065

 -13.5018% -20.7855%

33340

1

246.49

?

 Hyperpigmentation ($HYPER) 价格走势图

Jason Derulo JASON 买入/卖出

0.00003334

0.00000000053246

 -7.30454% -14.7101%

33331

1

166.69

?

 Jason Derulo (JASON) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00003332

0.000000000532141

 -1.18844% -1.20027%

33317

1

1.095

?

 WISHDOG (WISHDOG) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.00003333

0.000000000532301

 -5.19138% -33.3806%

33305

1

14115.7

?

 Never Sell Your Dust (DUST) 价格走势图

Orcfax FACT 买入/卖出

0.00018898

0.00000000301813

 -3.68208% -18.8151%

33290

1

18.65

?

 Orcfax (FACT) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.00003326

0.000000000531183

 -7.59644% -30.8229%

33256

1

223.28

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Dmarketplace $DMP 买入/卖出

0.000000357214

0.00000000000570493

 -0.89714% -10.0055%

33219

1

66.07

?

 Dmarketplace ($DMP) 价格走势图

Ponzilio PONZILIO 买入/卖出

0.00003321

0.000000000530384

 -9.12152% -10.2952%

33210

1

46.41

?

 Ponzilio (PONZILIO) 价格走势图

NullTrace NULL 买入/卖出

0.00003359

0.000000000536453

 -14.7049% +1.5755%

33185

1

666.32

?

 NullTrace (NULL) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.00691265

0.000000110399

 -1.75583% -8.72965%

33176

1

1.98

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003305

0.000000000527829

 -9.92546% -1.62579%

33164

1

115.66

?

 Make Europe Great Again (MEGA) 价格走势图
开始交易

未发现

现在交易