USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
5.08 0.0000751079 |
-2.03643% | +3.75031% |
34395 1 |
4305.63 ? |
 |
|
0.00003437 0.000000000508161 |
-0.27969% | +15.6834% |
34360 1 |
2.71 ? |
 |
|
0.0106164 0.000000156964 |
+155.05% | -0.384709% |
34335 1 |
13.45 ? |
|
|
0.000000343308 0.00000000000507582 |
-2.52198% | -1.7774% |
34331 1 |
5.24 ? |
 |
|
0.00003432 0.000000000507422 |
+109.874% | +241.616% |
34324 1 |
3573.21 ? |
 |
|
0.00006052 0.00000000089479 |
-2.41402% | +4.03443% |
34267 1 |
2.11 ? |
 |
|
0.000000053338 0.000000000000788604 |
-1.76447% | -54.7516% |
34243 1 |
193.91 ? |
 |
|
0.000000051304 0.000000000000758531 |
-6.85015% | -2.41795% |
34203 1 |
274.74 ? |
 |
|
0.000000034199 0.000000000000505633 |
+0.98796% | +3.08696% |
34199 1 |
20.11 ? |
 |
|
0.00036346 0.00000000537377 |
-10.872% | -11.8786% |
34166 1 |
585.4 ? |
 |
|
0.00003574 0.000000000528417 |
+1.68836% | +7.09184% |
34136 1 |
3.09 ? |
 |
|
0.000000000034113 5.04362e-16 |
-0.59906% | +3.41169% |
34113 1 |
60.93 ? |
 |
|
0.00003411 0.000000000504317 |
-1.99598% | +6.34242% |
34098 1 |
165.83 ? |
 |
|
0.00048734 0.00000000720533 |
+1.42995% | -20.0643% |
34089 1 |
177.87 ? |
 |
|
0.000000344426 0.00000000000509235 |
-2.46401% | -10.7283% |
34062 1 |
412.9 ? |
 |
|
0.00046038 0.00000000680673 |
+0.13741% | +5.41827% |
34059 1 |
42.02 ? |
 |
|
0.00162069 0.0000000239619 |
-1.35225% | +4.23735% |
34034 1 |
32.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003384 0.000000000500325 |
+1.47913% | +12.343% |
34026 1 |
184.77 ? |
 |
|
0.00003402 0.000000000502987 |
-1.07093% | -6.85975% |
34018 1 |
11.51 ? |
 |
|
0.00003401 0.000000000502839 |
-1.44643% | +1.54303% |
34006 1 |
19.73 ? |
 |
|
0.00003404 0.000000000503282 |
+6.59346% | +21.5539% |
33998 1 |
5070.03 ? |
 |
|
0.00003525 0.000000000521172 |
-1.7017% | +6.6677% |
33948 1 |
13.41 ? |
 |
|
0.00006007 0.000000000888137 |
+0.72166% | +197.097% |
33892 1 |
2.83 ? |
 |
|
0.000000035501 0.000000000000524883 |
+0.27388% | +2.74206% |
33888 1 |
767.92 ? |
 |
|
0.00003397 0.000000000502247 |
+37.3029% | +154.482% |
33870 1 |
10455 ? |
 |
|
0.0009368 0.0000000138506 |
-2.08657% | -1.16276% |
33856 1 |
95.73 ? |
 |
|
0.00003367 0.000000000497812 |
+15.1403% | +38.9409% |
33853 1 |
797.91 ? |
 |
|
0.00003428 0.000000000506831 |
-1.79149% | +5.64056% |
33809 ? |
117.33 ? |
 |
|
0.00046726 0.00000000690845 |
-0.11692% | -4.7156% |
33802 ? |
7.32 ? |
 |
|
0.00003378 0.000000000499438 |
+3.71357% | +25.9331% |
33770 ? |
766.3 ? |
 |
|
0.000000345871 0.00000000000511371 |
-3.64558% | +3.41302% |
33762 ? |
14.08 ? |
 |
|
0.00003373 0.000000000497515 |
-1.15126% | +9.56871% |
33725 ? |
77.78 ? |
 |
|
0.00033701 0.0000000049827 |
+2.71521% | +12.1649% |
33701 ? |
17254.9 ? |
 |
|
0.0000337 0.000000000498255 |
+0.5268% | -0.00241919% |
33666 ? |
194.13 ? |
|
|
0.00009451 0.00000000139733 |
-0.03592% | +5.80493% |
33645 ? |
1.59 ? |
 |
|
0.0000335 0.000000000495298 |
+0.30298% | -7.36489% |
33639 ? |
26.06 ? |
 |
|
0.00003363 0.00000000049722 |
-2.25209% | +1.37288% |
33589 ? |
98.14 ? |
 |
|
0.00003354 0.00000000049589 |
-0.91132% | +4.61873% |
33589 ? |
2.8 ? |
 |
|
0.000000000000079964 1.18227e-18 |
+1.43604% | -7.28483% |
33585 ? |
1258.3 ? |
 |
|
0.00003355 0.000000000496038 |
+0.73826% | +7.89335% |
33550 ? |
72.63 ? |
 |
|
0.0000335 0.000000000495298 |
-2.68033% | -11.4319% |
33497 ? |
57.18 ? |
 |
|
0.00003346 0.000000000494707 |
-16.1799% | -7.30121% |
33458 ? |
1758.67 ? |
 |
|
0.00003344 0.000000000494411 |
+0.34144% | +4.82113% |
33429 ? |
7.27 ? |
 |
|
0.00075937 0.0000000112273 |
-1.39338% | -0.23474% |
33412 ? |
14.53 ? |
|
|
0.00003299 0.000000000487758 |
-10.1304% | -6.56454% |
33395 ? |
1288.63 ? |
 |
|
0.00003322 0.000000000491159 |
+4.57412% | +0.917041% |
33222 ? |
1.11 ? |
|
|
0.00043538 0.0000000064371 |
-0.7632% | +1.55299% |
33207 ? |
42.05 ? |
 |
|
0.0000332 0.000000000490863 |
+0.09212% | +37.2332% |
33174 ? |
431.83 ? |
 |
|
0.00036116 0.00000000533976 |
-0.89691% | +15.1453% |
33154 ? |
62.1 ? |
 |
|
0.00003314 0.000000000489976 |
+0.11215% | +2.08356% |
33138 ? |
16.64 ? |
 |
|
0.00003622 0.000000000535514 |
-1.01493% | +18.4987% |
33027 ? |
72.53 ? |
 |
|
0.00003439 0.000000000508457 |
-11.2993% | +16.1998% |
33004 ? |
715.79 ? |
 |
|
0.00000544 0.0000000000804305 |
-9.28987% | +39.1701% |
33001 ? |
198.23 ? |
 |
|
0.0000328 0.000000000484949 |
-0.13912% | +5.58797% |
32995 ? |
18.03 ? |
 |
|
0.000033 0.000000000487906 |
-5.68428% | -8.37092% |
32994 ? |
75323 1 |
 |
|
0.00038315 0.00000000566488 |
+5.1698% | -5.04761% |
32990 ? |
126.34 ? |
 |
|
0.00001221 0.000000000180525 |
+1.78764% | +0.331415% |
32989 ? |
10606.6 ? |
|
|
0.00003451 0.000000000510231 |
+4.14932% | -72.2002% |
32966 ? |
113.21 ? |
 |
|
0.00003332 0.000000000492637 |
-0.35848% | +7.83313% |
32950 ? |
43.2 ? |
 |
|
0.00003287 0.000000000485984 |
-7.56647% | -20.3241% |
32830 ? |
1163.11 ? |
 |
|
0.00077404 0.0000000114442 |
+12.7051% | +8.44141% |
32796 ? |
332.78 ? |
 |
|
0.00000156 0.0000000000230646 |
-0.47716% | +17.7966% |
32771 ? |
34.79 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005931 0.0000000008769 |
+4.30924% | +15.6124% |
32729 ? |
887.46 ? |
 |
|
0.00000502 0.0000000000742208 |
-20.3181% | -27.7568% |
32677 ? |
238.75 ? |
 |
|
0.057779 0.000000854264 |
-0.00076% | +8.43367% |
32651 ? |
0.758643 ? |
 |
|
0.00003264 0.000000000482583 |
+0.61784% | -28.7905% |
32639 ? |
121.62 ? |
 |
|
0.000000326198 0.00000000000482285 |
-4.35532% | +2.56017% |
32620 ? |
42.63 ? |
 |
|
0.00080735 0.0000000119367 |
-0.90123% | +5.08232% |
32606 ? |
2.45 ? |
 |
|
0.0000295 0.000000000436158 |
-6.61329% | -12.8508% |
32599 ? |
328.26 ? |
 |
|
0.00000007747 0.0000000000011454 |
+0.43943% | -8.7607% |
32591 ? |
1.032 ? |
 |
|
0.00003258 0.000000000481696 |
+0.70291% | +7.46934% |
32575 ? |
5035.87 ? |
 |
|
0.00000358 0.0000000000529304 |
-0.56597% | +0.586536% |
32534 ? |
29.36 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00018756 0.00000000277308 |
-0.08516% | -1.34983% |
32514 ? |
31.54 ? |
 |
|
0.00003243 0.000000000479478 |
-2.66207% | +0.470474% |
32433 ? |
5.88 ? |
|
|
0.000000079264 0.00000000000117192 |
-2.12169% | -1.47747% |
32433 ? |
100.69 ? |
 |
|
0.00003242 0.000000000479331 |
+17.6077% | 0% |
32372 ? |
9918.69 ? |
|
|
0.00006503 0.00000000096147 |
+1.77612% | -7.08714% |
32369 ? |
52883 1 |
 |
|
0.00003268 0.000000000483175 |
-3.06663% | -30.5077% |
32342 ? |
2668.26 ? |
 |
|
0.00014742 0.00000000217961 |
+0.0598% | -13.6348% |
32340 ? |
2.28 ? |
 |
|
0.00207619 0.0000000306965 |
-0.9161% | +2.1818% |
32318 ? |
81.4 ? |
![Dypius [OLD] (DYP) Preis Diagramm](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00140004 0.0000000206996 |
+27.2771% | +16.7253% |
32312 ? |
846.78 ? |
 |
|
0.00003229 0.000000000477409 |
-6.11033% | -13.5261% |
32287 ? |
4.67 ? |
 |
|
0.0000323 0.000000000477556 |
+0.00909% | -2.60325% |
32227 ? |
2.43 ? |
 |
|
0.00170049 0.0000000251418 |
+16.7167% | +45.8539% |
32225 ? |
1015.07 ? |
 |
|
0.00004668 0.000000000690165 |
+0.78844% | +21.3733% |
32211 ? |
43.58 ? |
 |
|
0.00003787 0.000000000559909 |
+3.47808% | +10.9757% |
32188 ? |
23.15 ? |
 |
|
0.00003216 0.000000000475486 |
-0.75145% | +6.94145% |
32162 ? |
19.31 ? |
 |
|
0.000000321413 0.0000000000047521 |
-1.5804% | -4.68466% |
32141 ? |
44.39 ? |
 |
|
2119.85 0.031342 |
+14.2994% | +29.4064% |
32139 ? |
4504.77 ? |
 |
|
0.00003209 0.000000000474451 |
+3.72686% | +8.25459% |
32079 ? |
209.05 ? |
 |
|
0.00035619 0.00000000526628 |
-1.81449% | +21.8002% |
32065 ? |
26.2 ? |
 |
|
0.0195488 0.00000028903 |
-0.18746% | +2.4451% |
32054 ? |
29.72 ? |
 |
|
0.00003205 0.00000000047386 |
-31.7318% | -44.2476% |
32040 ? |
7407.94 ? |
 |
|
0.00004164 0.000000000615648 |
-1.13% | -9.82543% |
32039 ? |
23.71 ? |
 |
|
0.00004941 0.000000000730528 |
-1.2328% | +6.48856% |
32005 ? |
1.51 ? |
 |
|
0.00268682 0.0000000397247 |
+1.57866% | -11.8464% |
31988 ? |
3.95 ? |
 |
|
0.0001271 0.00000000187918 |
+0.97905% | +5.16995% |
31982 ? |
1.28 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng