Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

one life, its worth an attempt WORTH Osta / Müü

0.00003908

0.000000000563551

+22.7% +3.7%

39081

1

1761.37

?

one life, its worth an attempt (WORTH) hinnagraafika

Angland FISH FISH Osta / Müü

0.00257516

0.0000000371349

+17.7% +10.5%

39078

1

193.79

?

Angland FISH (FISH) hinnagraafika

Luca Netz's Dog BANDIT Osta / Müü

0.00003941

0.00000000056831

+11.2% +10.5%

39036

1

7.73

?

Luca Netz's Dog (BANDIT) hinnagraafika

GME (Base) GME Osta / Müü

0.00039034

0.00000000562888

+8.8% +11.3%

39034

1

1.62

?

GME (Base) (GME) hinnagraafika

Landlord Ronald $LANDLORD Osta / Müü

0.00004734

0.000000000682664

+10.4% +10.8%

39010

1

11.52

?

Landlord Ronald ($LANDLORD) hinnagraafika

Rivian Automotive (Ondo Tokenized) RIVNON Osta / Müü

15.61

0.000225103

+6.1% -1.7%

39005

1

396517

6

Rivian Automotive (Ondo Tokenized) (RIVNON) hinnagraafika

PLOI PLOI Osta / Müü

0.00003422

0.000000000493468

+1% +2.7%

38888

1

3792.94

?

PLOI (PLOI) hinnagraafika

Krasnalcoin KC Osta / Müü

0.00003977

0.000000000573501

-0.4% +8.8%

38879

1

5.38

?

Krasnalcoin (KC) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00004129

0.00000000059542

+15.5% +26.8%

38831

1

3466.76

?

dancing triangle (TRIANGLE) hinnagraafika

Pubhouse PUB Osta / Müü

0.00003881

0.000000000559657

-4.9% +96%

38807

1

1919.2

?

Pubhouse (PUB) hinnagraafika

LIQUIDIOT IQUID Osta / Müü

0.00003872

0.00000000055836

+4.6% +1.9%

38719

1

170.95

?

LIQUIDIOT (IQUID) hinnagraafika

real. REAL Osta / Müü

0.00003864

0.000000000557206

+23.7% +30.3%

38644

1

2346.75

?

real. (REAL) hinnagraafika

Peezy PEEZY Osta / Müü

0.000000000091924

0.00000000000000132558

+14.2% +15.2%

38636

1

92.65

?

Peezy (PEEZY) hinnagraafika

Marv MARV Osta / Müü

?

?

0% 0%

?

?

?

?

Hashtagger MOOO Osta / Müü

0.0197465

0.000000284753

-1.2% -3.5%

38603

1

492.05

?

Hashtagger (MOOO) hinnagraafika

Artificial General Intelligence AGI Osta / Müü

0.0000428

0.000000000617195

+13.7% +16.9%

38485

1

4.21

?

Artificial General Intelligence (AGI) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.00003845

0.000000000554466

+10.1% +17.1%

38434

1

83.33

?

Frankfrankfrank ($FRANK) hinnagraafika

I Emmet EMMET Osta / Müü

0.000000384

0.00000000000553745

-1.7% -0.7%

38400

1

38.4

?

CATO CATO Osta / Müü

0.000223

0.00000000321576

+0.7% -2.9%

38356

1

4

?

CATO (CATO) hinnagraafika

BaseUSDP USDP Osta / Müü

0.000000395077

0.00000000000569719

+11.9% +21%

38310

1

6.05

?

BaseUSDP (USDP) hinnagraafika

ANAGO ANAGO Osta / Müü

0.00003832

0.000000000552591

+1.8% -2.6%

38309

1

423.52

?

ANAGO (ANAGO) hinnagraafika

daHood DAHOOD Osta / Müü

0.00004727

0.000000000681654

-33.1% -19.9%

38292

1

13209.7

?

daHood (DAHOOD) hinnagraafika

Squid Game SQUID Osta / Müü

0.0000479

0.000000000690739

+5.6% +1.8%

38291

1

775.77

?

Squid Game (SQUID) hinnagraafika

Leviathan Points SQUID Osta / Müü

0.00152799

0.0000000220343

+13.6% +15.9%

38200

1

2.23

?

Leviathan Points (SQUID) hinnagraafika

币安汽车 (Bianqiche) 币安汽车 Osta / Müü

0.00003823

0.000000000551294

+4.4% +0.3%

38197

1

70.61

?

小股东 (Minor Shareholder) 小股东 Osta / Müü

0.0000382

0.000000000550861

+0.3% -4.3%

38196

1

12190.7

?

小股东 (Minor Shareholder) (小股东) hinnagraafika

Algo Pub ALGOPUB Osta / Müü

0.00003818

0.000000000550572

+16.1% +42.1%

38171

1

981.3

?

Algo Pub (ALGOPUB) hinnagraafika

NextEra Energy (Ondo Tokenized) NEEON Osta / Müü

86.77

0.00125126

-0.4% +0.2%

38102

1

77.56

?

Archer Aviation (Ondo Tokenized Stock) ACHRON Osta / Müü

6.45

0.0000930119

+2.3% +3%

38098

1

59156

1

Archer Aviation (Ondo Tokenized Stock) (ACHRON) hinnagraafika

GlobalFoundries (Ondo Tokenized) GFSON Osta / Müü

48.98

0.000706313

-2.4% -7.9%

38063

1

54772

1

GlobalFoundries (Ondo Tokenized) (GFSON) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00003807

0.000000000548986

+21.1% +19.7%

38061

1

204.95

?

Jason Derulo (JASON) hinnagraafika

Awoo AWOO Osta / Müü

0.00007611

0.00000000109754

+1.6% -2.9%

38053

1

61.4

?

Awoo (AWOO) hinnagraafika

Spain National Football Team SNFT Osta / Müü

0.0016605

0.0000000239451

+1.9% +10.3%

38032

1

54513

1

Spain National Football Team (SNFT) hinnagraafika

DexGame DXGM Osta / Müü

0.00003948

0.000000000569319

-3.5% +3.7%

38016

1

273.96

?

DexGame (DXGM) hinnagraafika

Dawkoins DAW Osta / Müü

0.00003843

0.000000000554178

+8% +20.4%

38009

1

36.16

?

Dawkoins (DAW) hinnagraafika

Bog BOG Osta / Müü

0.000000000090276

0.00000000000000130182

-1% +2.2%

37978

1

38.51

?

Bog (BOG) hinnagraafika

Chain Talk Daily CTD Osta / Müü

0.00003798

0.000000000547688

+2.6% +8.8%

37948

1

38.78

?

Chain Talk Daily (CTD) hinnagraafika

2026 2026 Osta / Müü

0.00003796

0.0000000005474

+1.6% +1.4%

37927

1

12.24

?

2026 (2026) hinnagraafika

ChainAware.ai AWARE Osta / Müü

0.00089918

0.0000000129666

-0.4% +0.2%

37890

1

1.92

?

pepewifhat PIF Osta / Müü

0.000000545154

0.00000000000786136

+8.5% +9.7%

37845

1

331.88

?

pepewifhat (PIF) hinnagraafika

Herald Agent HERALD Osta / Müü

0.000000373802

0.00000000000539039

+16.1% +14.9%

37817

1

230.27

?

Herald Agent (HERALD) hinnagraafika

WTF Opossum WTFO Osta / Müü

0.00004521

0.000000000651948

+15.7% +29.8%

37808

1

592.07

?

WTF Opossum (WTFO) hinnagraafika

Snap: first space coin SNAP Osta / Müü

0.000000089931

0.00000000000129684

+13.7% +14.7%

37798

1

21.49

?

Snap: first space coin (SNAP) hinnagraafika

CLAW HARBOR HARBOR Osta / Müü

0.000000377736

0.00000000000544712

+2.4% +1.8%

37774

1

45.65

?

CLAW HARBOR (HARBOR) hinnagraafika

Gata GATA Osta / Müü

0.00021573

0.00000000311092

+0.5% +6.3%

37754

1

62.09

?

Gata (GATA) hinnagraafika

Biaoqing $BIAO Osta / Müü

0.00003777

0.00000000054466

+1.3% -2.7%

37733

1

273.75

?

Biaoqing ($BIAO) hinnagraafika

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE Osta / Müü

47.12

0.000679491

+0.1% -2.2%

37713

1

203.9

?

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE) hinnagraafika

Gou GOU Osta / Müü

0.00003768

0.000000000543362

+12% +11.5%

37684

1

263.79

?

Gou (GOU) hinnagraafika

Charles AI by Virtuals CHARLES Osta / Müü

0.00003767

0.000000000543218

+4% -1.1%

37680

1

339.04

?

Charles AI by Virtuals (CHARLES) hinnagraafika

HOOD4663 HOOD Osta / Müü

0.00003759

0.000000000542064

+143.4% +54.3%

37592

1

16956.3

?

HOOD4663 (HOOD) hinnagraafika

HypurrStrategy HYPSTR Osta / Müü

0.00004213

0.000000000607533

-0.5% +0.7%

37516

1

54.71

?

Tree Stuck in Cat TREEINCAT Osta / Müü

0.000038

0.000000000547977

-2.1% -19.1%

37474

1

30.45

?

Tree Stuck in Cat (TREEINCAT) hinnagraafika

Skycastle SKY Osta / Müü

0.000000927889

0.0000000000133806

+15.4% +8.6%

37467

1

42

?

Skycastle (SKY) hinnagraafika

ShibaPoconk CONK Osta / Müü

0.000000000053721

7.74681e-16

-5.5% +4.2%

37443

1

642.87

?

ShibaPoconk (CONK) hinnagraafika

赵长娥 赵长娥 Osta / Müü

0.00003747

0.000000000540334

+6.2% +9.6%

37437

1

463.91

?

赵长娥 (赵长娥) hinnagraafika

Vled Tenov TENOV Osta / Müü

0.00004083

0.000000000588787

+14.6% +7%

37356

1

903.9

?

Vled Tenov (TENOV) hinnagraafika

Jab Jabich FROG Osta / Müü

0.00003894

0.000000000561532

-15.5% 0%

37327

1

10115.9

?

STAKR STAKR Osta / Müü

0.000000384467

0.00000000000554418

+16.2% +18.3%

37281

1

19.18

?

STAKR (STAKR) hinnagraafika

Pactus PAC Osta / Müü

0.00929588

0.000000134051

-11.3% -18.9%

37192

1

52.03

?

Pactus (PAC) hinnagraafika

LEGEND LEGEND Osta / Müü

0.00003918

0.000000000564993

+10.9% -12.4%

37192

1

754.88

?

LEGEND (LEGEND) hinnagraafika

Clown CLOWN Osta / Müü

0.00003716

0.000000000535864

+4.6% +7.9%

37181

1

383.65

?

Clown (CLOWN) hinnagraafika

Inspect INSP Osta / Müü

0.00003719

0.000000000536296

+0.8% -8.7%

37171

1

61.13

?

Inspect (INSP) hinnagraafika

Jarvis JARVIS Osta / Müü

0.00003778

0.000000000544804

+7.5% +7.6%

37123

1

84.24

?

Jarvis (JARVIS) hinnagraafika

FOMO FOMO Osta / Müü

0.00003709

0.000000000534854

+35.9% +63.4%

37095

1

999.76

?

FOMO (FOMO) hinnagraafika

Shieldeum SDM Osta / Müü

0.00008324

0.00000000120036

+0.4% -0.3%

37077

1

4.58

?

Staked Neptune OAS STOAS Osta / Müü

?

?

0% 0%

?

?

?

?

GRIPPY GRIPPY Osta / Müü

0.00003687

0.000000000531682

+7.3% +24.6%

36866

1

42.25

?

GRIPPY (GRIPPY) hinnagraafika

GNME MINING GAME GNME Osta / Müü

0.00534403

0.0000000770633

+8.5% +10.6%

36860

1

52.61

?

GNME MINING GAME (GNME) hinnagraafika

aaigotchi AAI Osta / Müü

0.000000380116

0.00000000000548144

+14.4% +15.7%

36859

1

3.53

?

aaigotchi (AAI) hinnagraafika

Covenant Foundation CVT Osta / Müü

0.00006893

0.000000000994001

-4.1% -9.6%

36858

1

1301.79

?

Covenant Foundation (CVT) hinnagraafika

Doge Caucus DOGECAUCUS Osta / Müü

0.0368802

0.000000531829

+16% +15.5%

36846

1

80.5

?

Doge Caucus (DOGECAUCUS) hinnagraafika

GALAXIS Token GALAXIS Osta / Müü

0.00002172

0.000000000313212

+4.9% -2.3%

36845

1

13.83

?

GALAXIS Token (GALAXIS) hinnagraafika

hope HOPE Osta / Müü

0.00003684

0.000000000531249

+6.2% +0.2%

36830

1

185.5

?

Blastar BLAST Osta / Müü

0.000000040937

0.00000000000059033

+13.6% +38.1%

36809

1

2.83

?

Blastar (BLAST) hinnagraafika

Midnight NIGHT Osta / Müü

0.00000368

0.0000000000530672

+8% +4.9%

36798

1

237.63

?

Midnight (NIGHT) hinnagraafika

Apple APPLE Osta / Müü

0.00003679

0.000000000530528

+11.5% +17.8%

36783

1

1461.57

?

Apple (APPLE) hinnagraafika

Trump Derangement Syndrome TDS Osta / Müü

0.00003626

0.000000000522885

+7% -2.6%

36772

1

124.26

?

Trump Derangement Syndrome (TDS) hinnagraafika

Reject Modernity ALPHA Osta / Müü

0.00003678

0.000000000530384

+1.3% +2.9%

36755

1

874

?

Reject Modernity (ALPHA) hinnagraafika

RobinFun Genesis GENESIS Osta / Müü

0.0000665

0.000000000958959

-28.4% 0%

36746

1

6107.54

?

Wif - SecondChance WIF Osta / Müü

0.00004591

0.000000000662043

+8.2% +9.4%

36728

1

1.85

?

Wif - SecondChance (WIF) hinnagraafika

Loom LOOM Osta / Müü

0.00003672

0.000000000529519

-10.8% -83.6%

36705

1

14370.2

?

Loom (LOOM) hinnagraafika

Obsidium OBS Osta / Müü

0.00252883

0.0000000364668

0% +0.1%

36669

1

6350.73

?

Danzo DANZO Osta / Müü

0.000000530971

0.00000000000765684

-0.4% -22.7%

36637

1

13.91

?

Danzo (DANZO) hinnagraafika

Spawn SPAWN Osta / Müü

0.00003662

0.000000000528077

+6.2% +8.1%

36620

1

2.45

?

Spawn (SPAWN) hinnagraafika

April APRIL Osta / Müü

0.00029294

0.00000000422432

+0.3% -1.3%

36618

1

1.17

?

April (APRIL) hinnagraafika

Blue Agent BLUEAGENT Osta / Müü

0.00000036605

0.0000000000052786

+8.9% +9.2%

36605

1

184.73

?

Blue Agent (BLUEAGENT) hinnagraafika

Crying Cat CRYINGCAT Osta / Müü

0.00003927

0.000000000566291

+14.7% -50.9%

36562

1

10942

?

Crying Cat (CRYINGCAT) hinnagraafika

Big Back Bitcoin BBBTC Osta / Müü

0.0000044

0.0000000000634499

+17.2% +17.7%

36531

1

982.03

?

Big Back Bitcoin (BBBTC) hinnagraafika

MORSE MORSE Osta / Müü

0.00003653

0.000000000526779

-1.4% -8.5%

36529

1

3.94

?

MORSE (MORSE) hinnagraafika

You can’t afford this coin EXPENSIVE Osta / Müü

0.00003709

0.000000000534854

+80.5% 0%

36525

1

25882

?

Memes Into Money MIM Osta / Müü

0.00003654

0.000000000526923

-17.8% -70.6%

36516

1

9670.78

?

Memes Into Money (MIM) hinnagraafika

Nuero NUERO Osta / Müü

0.00003669

0.000000000529086

-19% +79.1%

36488

1

4656.7

?

Nuero (NUERO) hinnagraafika

Sora Oracle SORA Osta / Müü

0.00003648

0.000000000526058

+2.6% -0.3%

36443

1

62.75

?

PRIMAL PRIMAL Osta / Müü

0.00001261

0.000000000181842

+1.6% -26.7%

36363

1

29.52

?

PRIMAL (PRIMAL) hinnagraafika

11am 11AM Osta / Müü

0.00006759

0.000000000974678

-5.9% -5.9%

36346

1

2.02

?

11am (11AM) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00008712

0.00000000125631

+3.5% +3.5%

36325

1

2.48

?

Gold Reserve (GOR) hinnagraafika

chudhouse CHUDHOUSE Osta / Müü

0.00003649

0.000000000526202

+2.7% +0.3%

36311

1

523.23

?

NEKO NEKO Osta / Müü

0.00000363

0.0000000000522009

+2.1% +1.1%

36283

1

127.33

?

NEKO (NEKO) hinnagraafika

CrowdStrike (Ondo Tokenized Stock) CRWDON Osta / Müü

807.98

0.0116191

-5.1% -8.8%

36279

1

55615

1

CrowdStrike (Ondo Tokenized Stock) (CRWDON) hinnagraafika

moltline MOLTLINE Osta / Müü

0.000000355511

0.0000000000051124

+1.1% 0%

36272

1

1.86

?

Alusta kauplemist

Midagi ei leitud

Kauple nüüd