USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.00002979 0.000000000461438 |
-0.31718% | -6.05108% |
29786 ? |
40.63 ? |
 |
|
0.00004761 0.000000000737465 |
-1.89733% | -3.97931% |
29777 ? |
1.29 ? |
 |
|
0.00405427 0.0000000627995 |
+1.84326% | -6.44373% |
29768 ? |
95.25 ? |
 |
|
0.00041022 0.00000000635419 |
-8.12139% | -10.0654% |
29675 ? |
907.66 ? |
 |
|
0.00002973 0.000000000460509 |
-5.45413% | -14.0111% |
29641 ? |
175.21 ? |
 |
|
0.00003103 0.000000000480646 |
+0.59981% | -5.71337% |
29626 ? |
6.02 ? |
 |
|
0.00000009972 0.00000000000154463 |
+0.27416% | +9.58469% |
29594 ? |
130.49 ? |
 |
|
130.64 0.00202358 |
+2.34425% | +6.64058% |
29581 ? |
17887.6 ? |
 |
|
0.00002955 0.000000000457721 |
+1.27177% | -1.54077% |
29552 ? |
2 ? |
 |
|
0.00003147 0.000000000487461 |
-15.6881% | +230.803% |
29507 ? |
34375 1 |
 |
|
0.0009104 0.0000000141018 |
-0.00293% | -4.62969% |
29485 ? |
111.54 ? |
 |
|
45.01 0.000697192 |
+10.0278% | 0% |
29452 ? |
18969.6 ? |
|
|
0.00002945 0.000000000456172 |
+0.08991% | -9.38506% |
29403 ? |
34.98 ? |
 |
|
0.00003064 0.000000000474605 |
+0.10674% | -14.2309% |
29382 ? |
6.81 ? |
 |
|
0.00002925 0.000000000453074 |
-2.48711% | -2.67941% |
29348 ? |
20.1 ? |
 |
|
0.00072108 0.0000000111693 |
-10.1184% | -18.0637% |
29313 ? |
20381 ? |
 |
|
0.00002931 0.000000000454003 |
-0.567% | -6.60944% |
29310 ? |
9.05 ? |
 |
|
0.00012667 0.00000000196208 |
-4.21644% | -18.1036% |
29304 ? |
93.69 ? |
 |
|
0.00015409 0.00000000238681 |
-0.45937% | -3.43878% |
29270 ? |
34.27 ? |
 |
|
0.00018171 0.00000000281463 |
-7.69861% | +23.7633% |
29255 ? |
50425 1 |
 |
|
0.00024496 0.00000000379436 |
-1.86885% | -8.01456% |
29207 ? |
926.67 ? |
 |
|
0.000000032078 0.000000000000496879 |
+1.12307% | -8.15629% |
29180 ? |
17.12 ? |
 |
|
0.00002904 0.000000000449821 |
-2.06971% | +0.902712% |
29133 ? |
1.37 ? |
|
|
0.00002904 0.000000000449821 |
-0.82522% | +3.94546% |
29119 ? |
95.25 ? |
 |
|
0.00484771 0.0000000750896 |
-4.88944% | -20.3434% |
29092 ? |
236.87 ? |
 |
|
0.00003027 0.000000000468873 |
-2.89236% | -6.67081% |
29092 ? |
170.11 ? |
 |
|
0.00002909 0.000000000450596 |
-1.08776% | -3.02266% |
29092 ? |
95.86 ? |
 |
|
0.00224865 0.0000000348309 |
+8.62206% | -8.03366% |
29007 ? |
401.09 ? |
 |
|
0.00005797 0.000000000897938 |
-2.48111% | +3.89995% |
28986 ? |
194.83 ? |
 |
|
0.00003 0.000000000464691 |
+0.40658% | -9.96416% |
28978 ? |
21 ? |
 |
|
0.00002899 0.000000000449047 |
-0.99905% | -8.98857% |
28931 ? |
5.41 ? |
 |
|
0.00002895 0.000000000448427 |
-0.73805% | -2.29009% |
28912 ? |
1.085 ? |
 |
|
0.0000289 0.000000000447653 |
-1.46671% | -4.44265% |
28895 ? |
11.78 ? |
 |
|
0.000000000103562 0.00000000000000160415 |
+2.69232% | -8.12047% |
28880 ? |
221.82 ? |
 |
|
0.00029599 0.0000000045848 |
+4.88252% | -15.6099% |
28858 ? |
314.79 ? |
 |
|
0.00002884 0.000000000446723 |
-0.62622% | +3.88294% |
28840 ? |
10.96 ? |
 |
|
0.00002873 0.000000000445019 |
-0.981% | -0.290971% |
28831 ? |
257.74 ? |
|
|
0.00002882 0.000000000446413 |
-1.77615% | -6.07502% |
28822 ? |
96.39 ? |
 |
|
0.00002881 0.000000000446258 |
-1.43691% | -13.1376% |
28811 ? |
64.37 ? |
 |
|
0.00002878 0.000000000445794 |
+1.55011% | -6.60169% |
28780 ? |
11.94 ? |
 |
|
0.00002875 0.000000000445329 |
+0.4599% | +8.53826% |
28750 ? |
142.73 ? |
 |
|
0.00002875 0.000000000445329 |
-2.82734% | -8.56649% |
28746 ? |
3.88 ? |
 |
|
0.00002898 0.000000000448892 |
+0.25722% | -1.43442% |
28719 ? |
9 ? |
 |
|
3.53 0.0000546787 |
+1.18113% | -2.00988% |
28698 ? |
635.09 ? |
 |
|
0.00003948 0.000000000611534 |
-1.66032% | -2.00728% |
28696 ? |
197.64 ? |
 |
|
0.0286887 0.00000044438 |
-1.27406% | +0.443701% |
28689 ? |
20.43 ? |
|
|
0.00003089 0.000000000478477 |
-0.02329% | -4.44352% |
28667 ? |
1.86 ? |
 |
|
0.00003364 0.000000000521074 |
-0.24302% | -11.1754% |
28597 ? |
33.23 ? |
 |
|
0.00002916 0.00000000045168 |
+0.8158% | +5.02039% |
28593 ? |
3.47 ? |
 |
|
0.000000067853 0.00000000000105102 |
+0.31497% | -6.80731% |
28545 ? |
30.43 ? |
 |
|
0.00002846 0.000000000440837 |
-2.59327% | -5.0506% |
28544 ? |
14.93 ? |
 |
|
28.12 0.000435571 |
-4.50697% | +7.45262% |
28472 ? |
22.38 ? |
 |
|
0.242747 0.00000376008 |
+1.60411% | +0.377767% |
28457 ? |
23.15 ? |
|
|
0.00414333 0.000000064179 |
+5.49634% | -2.94089% |
28364 ? |
641.49 ? |
 |
|
0.00032957 0.00000000510494 |
-1.77153% | -47.708% |
28363 ? |
87.39 ? |
 |
|
0.00000109 0.0000000000168838 |
-18.2201% | +49.2839% |
28339 ? |
6374.38 ? |
 |
|
0.960735 0.0000148815 |
+0.60289% | -3.69467% |
28268 ? |
511.4 ? |
 |
|
0.000000000815425 0.0000000000000126307 |
-1.26721% | -19.5875% |
28266 ? |
65.78 ? |
 |
|
0.00002824 0.000000000437429 |
+9.96371% | -38.8366% |
28243 ? |
13630 ? |
 |
|
0.00134374 0.0000000208141 |
+1.19879% | -3.02979% |
28237 ? |
1.36 ? |
 |
|
0.00002821 0.000000000436965 |
+3.92684% | -29.6237% |
28196 ? |
3501.59 ? |
 |
|
0.000000282436 0.00000000000437485 |
-1.23352% | +5.24921% |
28195 ? |
11.88 ? |
 |
|
0.00002829 0.000000000438204 |
+1.87007% | -21.0386% |
28189 ? |
294.13 ? |
 |
|
0.00002817 0.000000000436345 |
+0.54584% | -7.0138% |
28161 ? |
76714 1 |
 |
|
0.00002815 0.000000000436035 |
-0.12812% | -10.9708% |
28141 ? |
228.69 ? |
 |
|
0.0000281 0.000000000435261 |
-58.3458% | -89.9429% |
28099 ? |
51695 1 |
 |
|
0.00005209 0.000000000806859 |
-12.6392% | -5.42424% |
28079 ? |
494.18 ? |
 |
|
0.00002818 0.0000000004365 |
-69.5311% | -68.7812% |
28062 ? |
92.78 ? |
 |
|
0.00180177 0.0000000279089 |
+0.92957% | -2.31392% |
28046 ? |
66.56 ? |
![Dypius [OLD] (DYP) cenas grafiks](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00002952 0.000000000457256 |
+1.11195% | -26.7641% |
27999 ? |
5.55 ? |
 |
|
0.00002799 0.000000000433557 |
+3.11367% | +2.75402% |
27992 ? |
207.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002789 0.000000000432008 |
-4.45619% | -0.669515% |
27970 ? |
310.13 ? |
|
|
0.00002793 0.000000000432628 |
+1.40596% | -17.75% |
27927 ? |
7.16 ? |
 |
|
0.00145388 0.0000000225202 |
+0.6556% | -8.56415% |
27851 ? |
75.96 ? |
 |
|
0.000000278255 0.00000000000431009 |
-0.53684% | -6.32477% |
27825 ? |
15.27 ? |
 |
|
0.00018504 0.00000000286622 |
-1.28129% | -4.05124% |
27743 ? |
52.29 ? |
 |
|
0.0000292 0.000000000452299 |
+30.6278% | +36.7275% |
27697 ? |
1963.38 ? |
 |
|
0.00002761 0.000000000427671 |
-1.97047% | -15.2783% |
27677 ? |
65.74 ? |
 |
|
0.00044364 0.00000000687185 |
+0.5054% | +0.495848% |
27651 ? |
54420 1 |
|
|
192.67 0.0029844 |
-1.29587% | -1.1491% |
27633 ? |
60168 1 |
 |
|
0.00003053 0.000000000472901 |
-67.2381% | 0% |
27622 ? |
638323 10 |
|
|
0.00002751 0.000000000426122 |
-2.24574% | -15.2586% |
27596 ? |
4.92 ? |
 |
|
0.271893 0.00000421154 |
-1.17739% | -0.447652% |
27558 ? |
9.86 ? |
|
|
0.183714 0.00000284568 |
-2.0742% | -8.68358% |
27554 ? |
24.67 ? |
 |
|
0.0000275 0.000000000425967 |
-0.62621% | +53.727% |
27494 ? |
265.36 ? |
 |
|
0.00002821 0.000000000436965 |
+3.8363% | +1.86812% |
27474 ? |
57979 1 |
 |
|
0.000000293921 0.00000000000455275 |
-1.8342% | -11.0862% |
27462 ? |
74.33 ? |
 |
|
0.00002955 0.000000000457721 |
-0.00304% | -6.08601% |
27448 ? |
21.68 ? |
 |
|
0.0000273 0.000000000422869 |
-2.19219% | +6.1167% |
27378 ? |
1.38 ? |
 |
|
0.000000000000648919 1.00516e-17 |
-1.99141% | -2.02274% |
27376 ? |
2.9 ? |
 |
|
0.00002732 0.000000000423179 |
+0.43384% | +1.44551% |
27356 ? |
290.33 ? |
 |
|
0.00311092 0.0000000481872 |
+1.88347% | +76.5532% |
27241 ? |
114.41 ? |
 |
|
0.00049821 0.00000000771713 |
-0.06166% | +3.33881% |
27235 ? |
1.25 ? |
 |
|
0.0222383 0.000000344465 |
-1.20014% | -10.9047% |
27184 ? |
49.26 ? |
 |
|
0.00269496 0.0000000417441 |
+0.60526% | -0.236958% |
27183 ? |
1.76 ? |
|
|
0.00002718 0.00000000042101 |
0% | +0.956915% |
27182 ? |
3.12 ? |
|
|
0.00007587 0.0000000011752 |
+3.93076% | -0.926016% |
27158 ? |
0.00696187 ? |
|
|
0.00006313 0.000000000977865 |
+0.10321% | -15.8171% |
27086 ? |
5.9 ? |
 |
|
0.00006699 0.00000000103766 |
-1.26892% | -4.31121% |
27086 ? |
87.42 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng