Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OpenVecta VECTA 买入/卖出

0.00003416

0.000000000532203

 +4.8% -8.5%

34153

1

1430.43

?

 OpenVecta (VECTA) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00003415

0.000000000532047

 -2.2% -5.7%

34142

1

17.7

?

 The Css God by Virtuals (WEBSIM) 价格走势图

Rex REX 买入/卖出

0.00003611

0.00000000056254

 -0.7% +5.8%

34109

1

5.66

?

 Rex (REX) 价格走势图

BWED BWED 买入/卖出

0.00003541

0.000000000551635

 -2.3% +4.5%

34045

1

723.38

?

 BWED (BWED) 价格走势图

Dollar DOLLAR 买入/卖出

0.00003415

0.000000000532006

 -0.8% -7.8%

34013

1

65.4

?

 Dollar (DOLLAR) 价格走势图

Himax Technologies (Ondo Tokenized) HIMXON 买入/卖出

15.07

0.000234768

 +1.9% +17.6%

34001

1

37.34

?

 Himax Technologies (Ondo Tokenized) (HIMXON) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0175814

0.000000273892

 +0.3% -18.1%

33973

1

16.11

?

 Grizzly Honey (GHNY) 价格走势图

Zeek Coin MEOW 买入/卖出

0.000000042159

0.000000000000656774

 -2.3% -2%

33968

1

3.54

?

 Zeek Coin (MEOW) 价格走势图

Vled Tenov TENOV 买入/卖出

0.00003712

0.000000000578274

 +0.1% -12.4%

33966

1

2126.83

?

 Vled Tenov (TENOV) 价格走势图

Sauce Inu SAUCEINU 买入/卖出

0.00000033958

0.00000000000529015

 -12.8% -13.9%

33958

1

347.76

?

 Sauce Inu (SAUCEINU) 价格走势图

Make Memes Great Again MMGA 买入/卖出

0.00003392

0.000000000528423

 +0.8% +0.9%

33919

1

30.36

?

AurumTrust AUT 买入/卖出

0.00004177

0.000000000650714

 -3.1% -11.9%

33905

1

84.45

?

 AurumTrust (AUT) 价格走势图

TATE TATE 买入/卖出

0.000000000101708

0.00000000000000158446

 -3.6% -2.4%

33869

1

6.6

?

 TATE (TATE) 价格走势图

ZENKOKU CDB 买入/卖出

0.00003535

0.0000000005507

 -10.9% -1.4%

33852

1

1107.82

?

 ZENKOKU (CDB) 价格走势图

The Black Queen ANSEMWIFE 买入/卖出

0.00003474

0.000000000541197

 +23.1% -13.1%

33848

1

4781.39

?

 The Black Queen (ANSEMWIFE) 价格走势图

Blue Agent BLUEAGENT 买入/卖出

0.000000338062

0.0000000000052665

 -2.7% -5.7%

33787

1

451

?

 Blue Agent (BLUEAGENT) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00003371

0.000000000525151

 -18.5% 0%

33727

1

23562

?

pepewifhat PIF 买入/卖出

0.000000485754

0.00000000000756732

 -0.6% +10.9%

33725

1

44.97

?

 pepewifhat (PIF) 价格走势图

Ionex Token INX 买入/卖出

0.00126392

0.00000001969

 -2% -0.4%

33710

1

10.01

?

Nothing NOT 买入/卖出

0.000000000630156

0.00000000000000981689

 -1.9% -8.9%

33690

1

23.65

?

 Nothing (NOT) 价格走势图

LandWolf WOLF 买入/卖出

0.00007999

0.00000000124612

 -1% +2.4%

33649

1

103.11

?

 LandWolf (WOLF) 价格走势图

BUTTERCOIN BUTTERCOIN 买入/卖出

0.00003365

0.000000000524217

 +9.1% -28.2%

33640

1

3880.37

?

 BUTTERCOIN (BUTTERCOIN) 价格走势图

GlobalFoundries (Ondo Tokenized) GFSON 买入/卖出

50.32

0.000783911

 -7.7% -5.4%

33575

1

62431

1

 GlobalFoundries (Ondo Tokenized) (GFSON) 价格走势图

Nexus Trading Labs NEXUS 买入/卖出

0.000000335291

0.00000000000522333

 -1.9% -3.3%

33510

1

103.88

?

 Nexus Trading Labs (NEXUS) 价格走势图

SNIFF $SNIFF 买入/卖出

0.00003453

0.000000000537926

 +0.4% -9%

33485

1

215.93

?

 SNIFF ($SNIFF) 价格走势图

EARNFI EARNFI 买入/卖出

0.00003536

0.000000000550856

 -7.1% -21.7%

33417

1

1236

?

 EARNFI (EARNFI) 价格走势图

Ginnan Doge's Brother GINNAN 买入/卖出

0.000000333508

0.00000000000519556

 -4.5% -2.5%

33351

1

72.36

?

 Ginnan Doge's Brother (GINNAN) 价格走势图

Crying Cat CRYING 买入/卖出

0.0000346

0.000000000539016

 -1% +2%

33311

1

2.24

?

 Crying Cat (CRYING) 价格走势图

Gou GOU 买入/卖出

0.00003327

0.000000000518297

 -2.6% -6.2%

33273

1

4.68

?

 Gou (GOU) 价格走势图

Tensora TORA 买入/卖出

0.00003325

0.000000000517985

 +1% +5%

33258

1

40.84

?

 Tensora (TORA) 价格走势图

HoodDomains HD 买入/卖出

0.00003699

0.000000000576249

 +43.4% -10.7%

33254

1

3364.45

?

 HoodDomains (HD) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00003528

0.00000000054961

 -1.3% +0.7%

33245

1

52.28

?

Belong LONG 买入/卖出

0.00046803

0.00000000729121

 -3.1% +1.7%

33150

1

6231.11

?

 Belong (LONG) 价格走势图

TACHI TACHI 买入/卖出

0.000000331623

0.00000000000516619

 -3.8% -27.2%

33143

1

351.01

?

 TACHI (TACHI) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00003311

0.000000000515804

 -2.4% -3%

33112

1

10.39

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00003357

0.000000000522971

 -1.5% +1.7%

33108

1

50.92

?

 Shadows Of Hope (SOH) 价格走势图

Move Dollar MOD 买入/卖出

0.994535

0.0000154934

 -0.1% +0.2%

33073

1

6188.48

?

Cortisol Level CORTISOL 买入/卖出

0.00003304

0.000000000514714

 -18.7% +117.7%

33035

1

7215.4

?

 Cortisol Level (CORTISOL) 价格走势图

Wildcard WC 买入/卖出

0.00051478

0.0000000080195

 -1% +0.8%

32911

1

77.51

?

Blastar BLAST 买入/卖出

0.000000036535

0.000000000000569161

 +5% +38.2%

32880

1

36.23

?

 Blastar (BLAST) 价格走势图

Urizen URI 买入/卖出

0.000000328695

0.00000000000512058

 -2% -6.8%

32858

1

18.9

?

 Urizen (URI) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00156362

0.0000000243589

 +7.6% -12.6%

32844

1

31.3

?

 Bitcoin Second Chance (BTC) 价格走势图

Tomb Shares TSHARE 买入/卖出

0.500416

0.00000779573

 -0.6% -55.9%

32819

1

13.51

?

 Tomb Shares (TSHARE) 价格走势图

Andy on ETH ANDY 买入/卖出

?

?

 0% 0%

?

?

?

?

NICE NICE 买入/卖出

0.00003284

0.000000000511598

 +2.3% +0.1%

32813

1

133.34

?

Official Saudi Oil Reserve OSOR 买入/卖出

0.00003281

0.000000000511131

 +1.2% -0.9%

32811

1

124.95

?

Wif - SecondChance WIF 买入/卖出

0.00004098

0.000000000638407

 -2% +2.4%

32788

1

3.02

?

 Wif - SecondChance (WIF) 价格走势图

Emerge EMERGE 买入/卖出

0.000000327247

0.00000000000509802

 -3.7% -4.7%

32725

1

2.26

?

 Emerge (EMERGE) 价格走势图

CashDog CASHDOG 买入/卖出

0.00003272

0.000000000509729

 -1.2% +0.8%

32709

1

7.69

?

TheSpaceShibaInu ASTROID 买入/卖出

0.00003267

0.00000000050895

 +1.9% +2.9%

32632

1

1750.09

?

 TheSpaceShibaInu (ASTROID) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00472671

0.0000000736351

 -1.2% +1%

32619

1

4.54

?

 GNME MINING GAME (GNME) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00130425

0.0000000203183

 -0.8% +0.4%

32609

1

6.57

?

Dr. Death FAUCI 买入/卖出

0.00003379

0.000000000526398

 +26.4% -38.4%

32592

1

47567

1

 Dr. Death (FAUCI) 价格走势图

ROY ROY 买入/卖出

0.00003255

0.00000000050708

 -19.4% -14.2%

32553

1

1742.07

?

 ROY (ROY) 价格走势图

Duck Token DUCK 买入/卖出

0.0325339

0.000000506829

 -1% +2.9%

32534

1

1.19

?

 Duck Token (DUCK) 价格走势图

SVM Claw SVM 买入/卖出

0.0000325

0.000000000506302

 -20.2% -10.5%

32501

1

761.24

?

 SVM Claw (SVM) 价格走势图

Official Crypto Nostra OCN 买入/卖出

0.00001624

0.000000000252995

 -1.5% -3%

32487

1

1.3

?

 Official Crypto Nostra (OCN) 价格走势图

AgentTank TANK 买入/卖出

0.00003248

0.00000000050599

 -1.2% +2.2%

32479

1

73.19

?

 AgentTank (TANK) 价格走势图

Echo ECHO 买入/卖出

0.000000324903

0.0000000000050615

 -6.9% -17.7%

32472

1

1128.19

?

 Echo (ECHO) 价格走势图

Magnet MAGNET 买入/卖出

0.00003243

0.000000000505211

 -1% +6.7%

32421

1

11.33

?

 Magnet (MAGNET) 价格走势图

Cope COPE 买入/卖出

0.00167361

0.0000000260723

 -0.6% -0.3%

32400

1

3.43

?

Brain Worms BWORM 买入/卖出

10.97

0.000170896

 -1% +1.5%

32370

1

75.21

?

 Brain Worms (BWORM) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00003235

0.000000000503965

 +4.5% +39.1%

32346

1

694.1

?

 PUPPERS (PUPPERS) 价格走势图

Million Airdrop MAD 买入/卖出

0.00003232

0.000000000503497

 -2.7% -14.4%

32328

1

14.51

?

 Million Airdrop (MAD) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00032297

0.00000000503139

 +0.5% -12.1%

32305

1

2.56

?

 ZeroSwap (ZEE) 价格走势图

Yeet YEET 买入/卖出

0.00004604

0.000000000717234

 -4.3% -2.7%

32265

1

91.46

?

 Yeet (YEET) 价格走势图

Kalao KLO 买入/卖出

0.00006453

0.00000000100528

 -16.9% -45.3%

32263

1

1371.33

?

 Kalao (KLO) 价格走势图

ZAPO AI ZAPO 买入/卖出

0.00003226

0.000000000502563

 +2.5% +2.5%

32261

1

6.65

?

 ZAPO AI (ZAPO) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000322

0.0000000000501628

 -0.5% -0.7%

32233

1

12.19

?

UDOG UDOG 买入/卖出

0.00003221

0.000000000501784

 -4.6% -16%

32207

1

355.89

?

 UDOG (UDOG) 价格走势图

Spawn SPAWN 买入/卖出

0.0000322

0.000000000501628

 +0.8% +47.9%

32203

1

20.8

?

 Spawn (SPAWN) 价格走势图

WORK WORK 买入/卖出

0.00003218

0.000000000501316

 -3.8% -1.4%

32183

1

362.8

?

 WORK (WORK) 价格走势图

Wicked WICKED 买入/卖出

0.00003216

0.000000000501005

 -3.1% -0.2%

32160

1

5.86

?

Eggdog EGG 买入/卖出

0.00003212

0.000000000500382

 -1.1% +2.7%

32116

1

3.01

?

 Eggdog (EGG) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00003385

0.000000000527333

 -1.7% -0.4%

32114

1

8.29

?

Shibeus Maximus SHIBEUS 买入/卖出

0.00003208

0.000000000499759

 +10.6% +5.7%

32094

?

367.14

?

 Shibeus Maximus (SHIBEUS) 价格走势图

0xGen XGN 买入/卖出

0.0000414

0.00000000064495

 -9.8% -25.4%

32056

?

333.91

?

 0xGen (XGN) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00003205

0.000000000499291

 +0.4% +6.3%

32035

?

8.29

?

 Frankfrankfrank ($FRANK) 价格走势图

TTAI TTAI 买入/卖出

0.00003202

0.000000000498824

 +1.3% +7.9%

32033

?

80.68

?

 TTAI (TTAI) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.00019851

0.00000000309249

 -3.5% -16%

31989

?

15.12

?

 Hermes Protocol (HERMES) 价格走势图

abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR 买入/卖出

61.75

0.000961973

 +1.4% +9.5%

31972

?

273.11

?

 abrdn Physical Silver ETF (Dinari Tokenized ETF) (SIVR) 价格走势图

DoctorX DRX 买入/卖出

0.000000157376

0.00000000000245168

 -0.1% 0%

31965

?

0.084605

?

smol pep PEP 买入/卖出

0.0000319

0.000000000496954

 -1.9% +6.1%

31894

?

4.47

?

 smol pep (PEP) 价格走势图

Gnomes GNOMES 买入/卖出

0.00003416

0.000000000532162

 -19.6% -73.1%

31885

?

25810

?

 Gnomes (GNOMES) 价格走势图

aaigotchi AAI 买入/卖出

0.000000318878

0.00000000000496764

 -4.3% -5.4%

31870

?

171.93

?

 aaigotchi (AAI) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003185

0.000000000496175

 -2.1% +3.1%

31857

?

17.82

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

STAKR STAKR 买入/卖出

0.000000318417

0.00000000000496046

 -2.1% -0.4%

31824

?

71.83

?

Tsuki TSUKI 买入/卖出

0.000000006363

0.000000000000099126

 -5.4% -5.6%

31816

?

227.47

?

 Tsuki (TSUKI) 价格走势图

Coinbase Global Inc ST0x WTCOIN 买入/卖出

149.77

0.00233319

 -3.5% +1.3%

31810

?

4069

?

 Coinbase Global Inc ST0x (WTCOIN) 价格走势图

Apple APPLE 买入/卖出

0.00003179

0.000000000495241

 -2.1% -7.5%

31790

?

7149.33

?

 Apple (APPLE) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003177

0.000000000494929

 +4.8% +5%

31771

?

480.36

?

 Pepe the King Prawn (PRAWN) 价格走势图

ROBIN THE HOODINI HOODINI 买入/卖出

0.000000317755

0.00000000000495015

 -1% -2.3%

31764

?

2503.8

?

 ROBIN THE HOODINI (HOODINI) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00003174

0.000000000494462

 +4.6% -5.6%

31748

?

193.7

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

CHEWY CHWY 买入/卖出

0.00003174

0.000000000494462

 -0.8% +13.9%

31743

?

40.94

?

 CHEWY (CHWY) 价格走势图

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

53.04

0.000826284

 -1.2% +1.9%

31722

?

23.7

?

 iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON) 价格走势图

Delusional Optimist DELUSIONAL 买入/卖出

0.00003172

0.00000000049415

 -13.2% -36.9%

31689

?

6896.02

?

 Delusional Optimist (DELUSIONAL) 价格走势图

Defina Finance FINA 买入/卖出

0.00053749

0.00000000837329

 +80% -21.9%

31653

?

505.37

?

 Defina Finance (FINA) 价格走势图

Cheeseball CB 买入/卖出

0.00003165

0.00000000049306

 +2.9% +2.9%

31635

?

19.88

?

 Cheeseball (CB) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00003162

0.000000000492592

 +1% +1.4%

31621

?

6.97

?

 Baby BNB (BABYBNB) 价格走势图

Chinese Brett CHRETT 买入/卖出

0.00003156

0.000000000491658

 -1.8% -8.2%

31559

?

5.83

?

 Chinese Brett (CHRETT) 价格走势图
开始交易

未发现

现在交易