Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Bark Ruffalo by Virtuals PAWSY Osta / Müü

0.00003466

0.000000000410834

+0.31117% -22.109%

34583

?

16.61

?

Bark Ruffalo by Virtuals (PAWSY) hinnagraafika

Shitcoin on TON SHIT Osta / Müü

0.00047747

0.00000000565957

+0.40999% -18.1915%

34521

?

16.65

?

Shitcoin on TON (SHIT) hinnagraafika

Kogin by Virtuals KOGIN Osta / Müü

0.0000383

0.00000000045398

-4.10286% -29.3616%

34514

?

59.38

?

Kogin by Virtuals (KOGIN) hinnagraafika

AI404 $ERROR Osta / Müü

0.00002396

0.000000000284004

-0.37341% -13.7616%

34500

?

42.78

?

AI404 ($ERROR) hinnagraafika

MeMusic MMT Osta / Müü

0.00007898

0.00000000093617

-9.81617% -28.4789%

34499

?

9330.93

?

MeMusic (MMT) hinnagraafika

Alickshundra Occasional-Cortex AOC Osta / Müü

0.0000345

0.000000000408937

+3.78625% +22.1558%

34497

?

397.17

?

Alickshundra Occasional-Cortex (AOC) hinnagraafika

LOWCAP LOWCAP Osta / Müü

0.00003444

0.000000000408226

+7.81315% -20.2203%

34443

?

459.67

?

LOWCAP (LOWCAP) hinnagraafika

KOLZ KOLZ Osta / Müü

0.00000656

0.0000000000777574

-0.42248% -23.8141%

34404

?

101308

1

KOLZ (KOLZ) hinnagraafika

StellaryAI STELAI Osta / Müü

0.00005144

0.000000000609732

-6.7462% -26.3117%

34364

?

231.38

?

StellaryAI (STELAI) hinnagraafika

AlphaArc ALPHA Osta / Müü

0.00003435

0.000000000407159

-1.86343% -9.91668%

34342

?

19.32

?

AlphaArc (ALPHA) hinnagraafika

Remilia REMILIA Osta / Müü

0.00003436

0.000000000407278

-0.28264% -20.5663%

34336

?

37.13

?

Remilia (REMILIA) hinnagraafika

GigaMas GIGAMAS Osta / Müü

0.00003241

0.000000000384164

-25.9611% +46.8439%

34336

?

9556.45

?

GigaMas (GIGAMAS) hinnagraafika

GUA GUA Osta / Müü

0.00000549

0.0000000000650744

-0.7495% +3.80173%

34299

?

130.28

?

GUA (GUA) hinnagraafika

Shockwaves NEUROS Osta / Müü

0.00095424

0.0000000113109

+0.08668% -13.7493%

34296

?

51.54

?

Shockwaves (NEUROS) hinnagraafika

O-megax O-MEGAX Osta / Müü

0.00004572

0.000000000541931

+1.03525% -31.5544%

34292

?

533.37

?

O-megax (O-MEGAX) hinnagraafika

MyCroStrategy MCS Osta / Müü

0.00003429

0.000000000406448

+0.14946% -14.1495%

34289

?

82.08

?

MyCroStrategy (MCS) hinnagraafika

Pochita on Ethereum POCHITA Osta / Müü

0.00000008132

0.000000000000963907

-1.38745% -14.6304%

34210

?

37.28

?

Pochita on Ethereum (POCHITA) hinnagraafika

NodelyAI $NODE Osta / Müü

0.00004721

0.000000000559592

+0.8073% -14.7136%

34194

?

47.8

?

NodelyAI ($NODE) hinnagraafika

Oracle ORCL Osta / Müü

0.00162664

0.000000019281

-0.4024% -13.7306%

34139

?

20.31

?

Oracle (ORCL) hinnagraafika

Czlu CZLU Osta / Müü

0.0000341

0.000000000404196

+13.2928% -13.6856%

34100

?

1436.26

?

Czlu (CZLU) hinnagraafika

neversol NEVER Osta / Müü

0.000000429449

0.00000000000509037

-8.0E-5% -12.7425%

34090

?

30.22

?

neversol (NEVER) hinnagraafika

Prick PRICK Osta / Müü

0.00003409

0.000000000404078

-0.09872% -10.7522%

34088

?

38.76

?

Prick (PRICK) hinnagraafika

RE-LOADED RELO Osta / Müü

0.00003386

0.000000000401351

+2.82895% -52.6533%

34080

?

935.26

?

RE-LOADED (RELO) hinnagraafika

Blueprint BP Osta / Müü

0.00007158

0.000000000848456

-0.01989% -23.8784%

34056

?

42.23

?

Blueprint (BP) hinnagraafika

Eat Trade Fart ETF Osta / Müü

0.0000339

0.000000000401825

-0.63184% -13.305%

34023

?

65.69

?

Eat Trade Fart (ETF) hinnagraafika

Sint-Truidense Voetbalvereniging Fan Token STV Osta / Müü

0.056753

0.000000672708

+2.98691% -12.3777%

33982

?

0.566403

?

Sint-Truidense Voetbalvereniging Fan Token (STV) hinnagraafika

FOMO RADIO AI RADIO Osta / Müü

0.000034

0.000000000403011

-2.85928% -11.9569%

33978

?

3.36

?

FOMO RADIO AI (RADIO) hinnagraafika

Snake wif Hat SSSSS Osta / Müü

0.00003398

0.000000000402774

+0.00305% -17.0914%

33969

?

42466

1

Snake wif Hat (SSSSS) hinnagraafika

YETI YETI Osta / Müü

0.00004242

0.000000000502815

-9.48249% -42.3299%

33932

?

986.98

?

YETI (YETI) hinnagraafika

Dmarketplace $DMP Osta / Müü

0.000000386583

0.00000000000458227

+2.18579% -26.3315%

33913

?

7.31

?

Dmarketplace ($DMP) hinnagraafika

Chinu CHINU Osta / Müü

0.0000339

0.000000000401825

-1.12164% -14.718%

33905

?

7.97

?

Chinu (CHINU) hinnagraafika

Chain of Legends CLEG Osta / Müü

0.00049596

0.00000000587874

+8.7342% +2.2519%

33887

?

119.33

?

Chain of Legends (CLEG) hinnagraafika

Coin6900 COIN Osta / Müü

0.00003495

0.000000000414271

+2.60213% -8.8607%

33876

?

154.49

?

Coin6900 (COIN) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00003388

0.000000000401588

-0.71947% -15.4967%

33867

?

103.82

?

Dejitaru Hoshi (HOSHI) hinnagraafika

horse in an air vent HORSE Osta / Müü

0.00003391

0.000000000401944

-8.21821% -76.4234%

33828

?

9111.59

?

horse in an air vent (HORSE) hinnagraafika

EBERT EBERT Osta / Müü

0.00007593

0.000000000900018

-5.16007% -23.8165%

33762

?

168.91

?

EBERT (EBERT) hinnagraafika

Chachamaru CHACHA Osta / Müü

0.00003371

0.000000000399573

-1.02955% -10.3862%

33715

?

67.96

?

Chachamaru (CHACHA) hinnagraafika

Bliffy BLIFFY Osta / Müü

0.00000201

0.000000000023825

-2.68352% -17.7669%

33679

?

25.74

?

Bliffy (BLIFFY) hinnagraafika

The runner TUTU Osta / Müü

0.00003682

0.000000000436437

+5.31907% 0%

33646

?

18421.3

?

Finger Monkeys FMT Osta / Müü

0.00005168

0.000000000612576

+0.12785% +8.5147%

33605

?

2.65

?

Finger Monkeys (FMT) hinnagraafika

NIKITA by Virtuals NIKITA Osta / Müü

0.00003369

0.000000000399336

-4.62503% -27.7454%

33604

?

5.25

?

NIKITA by Virtuals (NIKITA) hinnagraafika

Bonecoin BONECOIN Osta / Müü

0.00003357

0.000000000397914

-0.73793% -10.4935%

33596

?

56.19

?

Bonecoin (BONECOIN) hinnagraafika

Lil Pump LILPUMP Osta / Müü

0.00003392

0.000000000402062

+2.71564% -10.6637%

33585

?

2354.89

?

Lil Pump (LILPUMP) hinnagraafika

Literally Me ME Osta / Müü

0.00003355

0.000000000397677

-1.40557% -5.2068%

33535

?

145.76

?

Literally Me (ME) hinnagraafika

PlayFi Studio PLAYFI Osta / Müü

0.00298016

0.0000000353246

+0.1676% -27.9773%

33519

?

1.072

?

PlayFi Studio (PLAYFI) hinnagraafika

11.11 11.11 Osta / Müü

?

?

0% 0%

?

?

?

?

Bumshaft BUMSHAFT Osta / Müü

0.000000334233

0.00000000000396175

+0.82739% -14.258%

33449

?

2.36

?

Bumshaft (BUMSHAFT) hinnagraafika

Petunia PETUNIA Osta / Müü

0.0000335

0.000000000397084

+0.07795% -13.4303%

33426

?

42402

1

Petunia (PETUNIA) hinnagraafika

Jorkin JORKIN Osta / Müü

0.00003342

0.000000000396136

-1.99354% -10.4075%

33411

?

109.27

?

Jorkin (JORKIN) hinnagraafika

Vernus VER Osta / Müü

0.00003342

0.000000000396136

-1.68257% -46.067%

33318

?

1824.52

?

Vernus (VER) hinnagraafika

Borpa BORPA Osta / Müü

0.00003324

0.000000000394002

-0.32844% -9.45304%

33236

?

7.2

?

Borpa (BORPA) hinnagraafika

Hive Game Token HGT Osta / Müü

0.00001323

0.000000000156819

+0.37934% -3.62992%

33222

?

312.57

?

Hive Game Token (HGT) hinnagraafika

Starter.xyz START Osta / Müü

0.0354088

0.000000419709

+0.43518% +318.879%

33175

?

4.67

?

Starter.xyz (START) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.00064499

0.00000000764523

+0.61335% -15.9999%

32966

?

41652

?

TRALA TOKEN (TRALA) hinnagraafika

GENZAI by Virtuals GENZAI Osta / Müü

0.00003664

0.000000000434303

-4.3851% -33.9906%

32960

?

88.23

?

GENZAI by Virtuals (GENZAI) hinnagraafika

nick NICK Osta / Müü

0.00003296

0.000000000390683

-1.04946% -42.3488%

32934

?

1.15

?

nick (NICK) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00005089

0.000000000603212

-1.60371% -13.9518%

32892

?

9158.04

?

Superpower Squad (SQUAD) hinnagraafika

Fennec FNNC Osta / Müü

0.00327004

0.0000000387606

-12.9041% -19.5005%

32883

?

234.94

?

Fennec (FNNC) hinnagraafika

MOG MOG Osta / Müü

0.00003295

0.000000000390565

-1.57762% -13.4313%

32877

?

34.54

?

MOG (MOG) hinnagraafika

Green Planet GAMMA Osta / Müü

0.0003287

0.00000000389617

+0.44896% -12.1014%

32865

?

140.5

?

Green Planet (GAMMA) hinnagraafika

AIDA AIDA Osta / Müü

0.00003286

0.000000000389498

+0.52682% -20.7394%

32860

?

92.77

?

AIDA (AIDA) hinnagraafika

Bitcoin breaking $100 in 2013 ISAAC Osta / Müü

0.00003309

0.000000000392224

-1.56085% -11.4524%

32858

?

7.31

?

Bitcoin breaking $100 in 2013 (ISAAC) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00003289

0.000000000389854

+0.50466% -10.1446%

32854

?

3.25

?

Monkey Taken By Police (JORGIE) hinnagraafika

PumpBase PUMPBASE Osta / Müü

0.00003285

0.000000000389379

-0.60968% -14.3264%

32854

?

7.81

?

PumpBase (PUMPBASE) hinnagraafika

SpaceFalcon FCON Osta / Müü

0.00000189

0.0000000000223963

-4.19413% -43.6959%

32818

?

410.77

?

SpaceFalcon (FCON) hinnagraafika

dogecast DOGECAST Osta / Müü

0.0000328

0.000000000388676

-0.28735% -13.167%

32778

?

32.33

?

dogecast (DOGECAST) hinnagraafika

FREE Shayne Coplan EAGLE Osta / Müü

0.00003275

0.000000000388084

-1.69599% -10.2548%

32740

?

88.22

?

FREE Shayne Coplan (EAGLE) hinnagraafika

BabyManyu BABYMANYU Osta / Müü

0.000000000077797

9.21886e-16

+2.32119% -32.1405%

32729

?

107.25

?

BabyManyu (BABYMANYU) hinnagraafika

Synthesizer Dog SYNDOG Osta / Müü

0.00003407

0.000000000403726

+0.34644% -12.52%

32694

?

15.03

?

Synthesizer Dog (SYNDOG) hinnagraafika

The RugCoon RUGGA Osta / Müü

0.00003271

0.00000000038761

+0.16698% -4.81261%

32681

?

49.02

?

The RugCoon (RUGGA) hinnagraafika

CLU CLU Osta / Müü

0.0000329

0.000000000389861

-2.5707% -30.6832%

32609

?

222.15

?

CLU (CLU) hinnagraafika

Alan the Alien ALAN Osta / Müü

0.000000752157

0.00000000000891297

-1.4986% -17.7502%

32606

?

29.22

?

Alan the Alien (ALAN) hinnagraafika

Glympse GLMPS Osta / Müü

0.00003259

0.000000000386188

-6.1316% -17.3187%

32590

?

463.55

?

Glympse (GLMPS) hinnagraafika

Lokr LKR Osta / Müü

0.00085551

0.0000000101377

-0.14844% +71.2415%

32566

?

143.87

?

Lokr (LKR) hinnagraafika

CATERPILLAR CPL Osta / Müü

0.000000000900112

0.0000000000000106662

-0.33295% -6.19044%

32489

?

16.29

?

CATERPILLAR (CPL) hinnagraafika

Sydney SYDNEY Osta / Müü

0.00003251

0.00000000038524

+0.22626% -8.55396%

32481

?

268.72

?

Sydney (SYDNEY) hinnagraafika

OccamFi OCC Osta / Müü

0.00127951

0.000000015162

+1.59836% -8.20386%

32466

?

8.08

?

OccamFi (OCC) hinnagraafika

BlackWork BLWK Osta / Müü

0.00005126

0.000000000607425

+0.82091% -11.9431%

32452

?

4.46

?

BlackWork (BLWK) hinnagraafika

Sanin SANIN Osta / Müü

0.000000077106

0.000000000000913697

-0.87257% -19.1562%

32438

?

3.09

?

Sanin (SANIN) hinnagraafika

We Will Huddle HUDDLE Osta / Müü

0.00003272

0.000000000387728

-8.66927% -38.8451%

32425

?

1036.85

?

We Will Huddle (HUDDLE) hinnagraafika

Dark Magician Girl DMG Osta / Müü

0.0000324

0.000000000383936

-0.23088% -10.801%

32360

?

1366.2

?

Dark Magician Girl (DMG) hinnagraafika

bul BUL Osta / Müü

0.000000032361

0.000000000000383474

+0.94384% -10.7919%

32359

?

59.38

?

bul (BUL) hinnagraafika

BALTO BALTO Osta / Müü

0.000000090126

0.00000000000106798

+19.5876% -69.3536%

32357

?

701.81

?

BALTO (BALTO) hinnagraafika

RWT RWT Osta / Müü

0.00003238

0.000000000383699

+2.66588% -10.2258%

32329

?

369255

4

RWT (RWT) hinnagraafika

staring robot SONNY Osta / Müü

0.00003234

0.000000000383225

-7.89997% -12.1675%

32316

?

733.92

?

staring robot (SONNY) hinnagraafika

Virtuals Index VTF Osta / Müü

0.502961

0.00000596003

-11.4904% -40.779%

32300

?

29740

?

Virtuals Index (VTF) hinnagraafika

Castle Of Blackwater COBE Osta / Müü

0.00431817

0.0000000511698

+0.18336% -27.2884%

32272

?

44599

1

Castle Of Blackwater (COBE) hinnagraafika

THUG THUG Osta / Müü

0.000000032245

0.0000000000003821

-0.51692% -43.4762%

32245

?

130.03

?

THUG (THUG) hinnagraafika

Mackerel MACKE Osta / Müü

0.0185729

0.000000220087

-1.16259% -14.4132%

32206

?

2.59

?

Mackerel (MACKE) hinnagraafika

Spellfire SPELLFIRE Osta / Müü

0.00008884

0.00000000105274

-0.28564% -13.8674%

32193

?

11456.9

?

Spellfire (SPELLFIRE) hinnagraafika

I Like It Stable DAO ILIS Osta / Müü

0.00169816

0.000000020123

-6.24811% -13.6709%

32181

?

245.89

?

I Like It Stable DAO (ILIS) hinnagraafika

Omnis Genesis by Virtuals OMNI Osta / Müü

0.00003809

0.000000000451362

-7.72238% -41.344%

32181

?

455.68

?

Omnis Genesis by Virtuals (OMNI) hinnagraafika

Pisscoin PISSCOIN Osta / Müü

0.00003219

0.000000000381448

-1.59321% -23.9694%

32167

?

330.82

?

Pisscoin (PISSCOIN) hinnagraafika

Dogs of Elon DOE Osta / Müü

0.00009181

0.00000000108794

-0.25352% -10.7663%

32148

?

3.93

?

Dogs of Elon (DOE) hinnagraafika

Corite CO Osta / Müü

0.00014652

0.00000000173625

-0.80451% -2.41107%

32142

?

18.29

?

Corite (CO) hinnagraafika

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

0.215724

0.0000025563

-2.08793% -14.5606%

32095

?

4676.24

?

Wrapped Italian National Football Team (Kayen) (WITA) hinnagraafika

Auralex AI AURA Osta / Müü

0.00003208

0.000000000380144

-0.41211% -13.8105%

32081

?

23.33

?

Auralex AI (AURA) hinnagraafika

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

0.184292

0.00000218384

+0.91034% +0.49886%

32051

?

3820.48

?

RockyCat RKC Osta / Müü

0.00003203

0.000000000379552

-1.06131% -33.0619%

32035

?

246.66

?

RockyCat (RKC) hinnagraafika

Silentis SILENTIS Osta / Müü

0.0000325

0.000000000385121

+1.68003% -24.288%

32025

?

52119

1

Silentis (SILENTIS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd