Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Umbrella Network UMB 买入/卖出

0.00007844

0.00000000123409

 +19.1349% +37.7192%

33682

1

49.29

?

 Umbrella Network (UMB) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003406

0.000000000535863

 -0.20021% +10.6129%

33663

1

105.54

?

 KittyMineCoin (KMC) 价格走势图

Earendel EARENDEL 买入/卖出

0.00000033623

0.00000000000528988

 +1.78826% +13.2281%

33623

1

77.72

?

 Earendel (EARENDEL) 价格走势图

Crosswalk CSW 买入/卖出

0.00000406

0.0000000000638756

 -1.00346% +14.7633%

33601

1

906.59

?

 Crosswalk (CSW) 价格走势图

Crypto winter CRYPTO WINTER 买入/卖出

0.00003358

0.000000000528311

 -3.35557% -5.05283%

33588

1

3751.43

?

 Crypto winter (CRYPTO WINTER) 价格走势图

LEGEND LEGEND 买入/卖出

0.00003524

0.000000000554428

 +8.41897% -1.73393%

33521

1

2583.06

?

 LEGEND (LEGEND) 价格走势图

Inbox INBOX 买入/卖出

0.00003337

0.000000000525007

 -1.21603% +15.0264%

33502

1

2.69

?

 Inbox (INBOX) 价格走势图

Hyperliquid Strategies (Ondo Tokenized) PURRON 买入/卖出

8.47

0.000133258

 -2.37484% +7.8552%

33478

1

9520.41

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000047615

7.49123e-16

 -15.4273% +110.468%

33466

1

253.52

?

 ShibaPoconk (CONK) 价格走势图

Taro TARO 买入/卖出

0.00033452

0.00000000526298

 -0.88573% +19.6256%

33452

1

13.19

?

 Taro (TARO) 价格走势图

Rex REX 买入/卖出

0.0000353

0.000000000555372

 -3.58304% +6.1584%

33385

1

377.01

?

 Rex (REX) 价格走势图

RektoFun REKTO 买入/卖出

0.00003796

0.000000000597222

 -12.9545% 0%

33373

1

9297.17

?

Crypto Deal Token CDT 买入/卖出

0.060553

0.000000952675

 -0.66467% -2.62924%

33365

1

40.63

?

 Crypto Deal Token (CDT) 价格走势图

tappycoin TAPPY 买入/卖出

0.00005453

0.000000000857916

 -0.08142% +7.8797%

33323

1

5.3

?

 tappycoin (TAPPY) 价格走势图

Lonk LONK 买入/卖出

0.000000100191

0.0000000000015763

 -1.78176% +0.876858%

33319

1

23.58

?

Cakedog CAKEDOG 买入/卖出

0.00003329

0.000000000523749

 +1.8057% +7.64266%

33291

1

9.4

?

 Cakedog (CAKEDOG) 价格走势图

Cheeseball CB 买入/卖出

0.00003331

0.000000000524064

 +0.71431% +17.0393%

33289

1

517.54

?

 Cheeseball (CB) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00003328

0.000000000523592

 +0.00602% +4.39631%

33278

1

1.99

?

 Mewing Coin (MEWING) 价格走势图

Slopfather FATHA 买入/卖出

0.00003327

0.000000000523434

 0% +6.5833%

33273

1

299

?

 Slopfather (FATHA) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00003328

0.000000000523592

 +0.08045% +32.2397%

33252

1

96.54

?

 Apu Apustaja (Solana) (APU) 价格走势图

HODL HODL 买入/卖出

0.00003323

0.000000000522805

 -4.07982% +19.1882%

33241

1

938.54

?

 HODL (HODL) 价格走势图

Rosie ROSIE 买入/卖出

0.00003317

0.000000000521861

 -4.58416% -24.4298%

33237

1

904.34

?

 Rosie (ROSIE) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.00003322

0.000000000522648

 -2.16336% +2.09572%

33213

1

1.84

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

WAWA CAT WAWA 买入/卖出

0.00003352

0.000000000527367

 +0.38531% +16.786%

33205

1

96.11

?

 WAWA CAT (WAWA) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003314

0.000000000521389

 -7.9561% -2.40081%

33199

1

288.7

?

 zkRune (ZKRUNE) 价格走势图

69420 69420 买入/卖出

0.000000530507

0.00000000000834642

 -0.77646% -4.54081%

33158

1

69.41

?

 69420 (69420) 价格走势图

Ember EMBER 买入/卖出

0.00000036373

0.00000000000572253

 -2.12033% +7.83614%

33150

1

2.5

?

 Ember (EMBER) 价格走势图

Raindrop RAIN 买入/卖出

0.00003303

0.000000000519658

 -13.5416% -31.1169%

33149

1

8103.72

?

 Raindrop (RAIN) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00003316

0.000000000521704

 +19.5995% +8.77038%

33137

1

902.16

?

 I MADE IT UP (SOURCE) 价格走势图

Brain Worms BWORM 买入/卖出

?

?

 0% 0%

?

?

?

?

Liora Nuclear Beam $BEAM 买入/卖出

0.00003301

0.000000000519344

 -0.37964% +8.885%

33003

1

28.77

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Meta Monopoly MONOPOLY 买入/卖出

0.00003298

0.000000000518872

 -0.22976% +17.1342%

32983

1

21.44

?

 Meta Monopoly (MONOPOLY) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.0000033

0.0000000000519186

 -2.41924% +3.9743%

32952

1

25.92

?

 HBARbarian (HBARBARIAN) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00003294

0.000000000518242

 -1.47843% +8.33163%

32938

1

4.89

?

 PUGWIFHAT (PUGWIF) 价格走势图

bullish BULLISH 买入/卖出

0.00003291

0.00000000051777

 -0.44731% +13.1758%

32907

1

38.5

?

 bullish (BULLISH) 价格走势图

PARADOX PARADOX 买入/卖出

0.0328792

0.000000517286

 +1.07629% +9.23337%

32879

1

12.97

?

 PARADOX (PARADOX) 价格走势图

Cope COPE 买入/卖出

0.00169738

0.0000000267047

 -0.34282% +0.503843%

32861

1

18.33

?

Chucky CHUCKY 买入/卖出

0.00003285

0.000000000516826

 -0.0814% +9.5991%

32852

1

1.36

?

 Chucky (CHUCKY) 价格走势图

Quakk QUAKK 买入/卖出

0.00003347

0.000000000526581

 +0.02896% +15.2443%

32816

1

93.8

?

 Quakk (QUAKK) 价格走势图

Grab Holdings (Ondo Tokenized Stock) GRABON 买入/卖出

3.97

0.0000624597

 +3.35655% +3.57792%

32774

1

603.94

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) 价格走势图

XPi XPI 买入/卖出

0.00005044

0.000000000793568

 -0.15748% +2.99075%

32767

1

5.05

?

 XPi (XPI) 价格走势图

Popfrog POPFROG 买入/卖出

0.00003286

0.000000000516984

 -9.44814% -2.66017%

32759

1

1321.3

?

 Popfrog (POPFROG) 价格走势图

CHOW CHOW CHOW 买入/卖出

0.000000042106

0.00000000000066245

 +0.53578% +8.80394%

32748

1

10.43

?

 CHOW CHOW (CHOW) 价格走势图

Andy on ETH ANDY 买入/卖出

0.0339858

0.000000534696

 -10.4664% +25.1525%

32739

1

1478.06

?

 Andy on ETH (ANDY) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.605076

0.00000951961

 +1.00342% +9.12676%

32701

1

5249.69

?

 DeFi Growth Index (DGI) 价格走势图

NuScale Power (Ondo Tokenized) SMRON 买入/卖出

8.93

0.000140495

 -7.00151% -9.87771%

32607

1

35.05

?

 NuScale Power (Ondo Tokenized) (SMRON) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00003258

0.000000000512578

 +0.49083% +5.27125%

32591

1

8.85

?

 BROCCOLI (BROCCOLI) 价格走势图

Ansem Vs Alon AVA 买入/卖出

0.00003305

0.000000000519973

 -64.6453% 0%

32584

1

208905

3

DoctorX DRX 买入/卖出

0.000000160251

0.00000000000252122

 -3.38063% +2.12865%

32550

1

15.91

?

 DoctorX (DRX) 价格走势图

Striker League MBS 买入/卖出

0.00005192

0.000000000816853

 +9.23927% +22.8472%

32472

1

70.5

?

 Striker League (MBS) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000325

0.000000000051132

 -2.37465% +4.23904%

32461

1

191.37

?

 SolDoge (SDOGE) 价格走势图

O3 Swap O3 买入/卖出

0.00090785

0.0000000142831

 +1.23894% +0.235917%

32433

1

5.95

?

CHEWY CHWY 买入/卖出

0.00003241

0.000000000509904

 -1.53155% +10.1912%

32408

1

29.46

?

 CHEWY (CHWY) 价格走势图

MKS Inc. (Ondo Tokenized) MKSION 买入/卖出

345.89

0.00544186

 -7.1506% -22.4768%

32404

1

4976.19

?

 MKS Inc. (Ondo Tokenized) (MKSION) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.0000324

0.000000000509747

 -0.24035% +2.17174%

32403

1

6.71

?

 LEOONO by Virtuals (LEO) 价格走势图

StareCat HELIA 买入/卖出

0.00003243

0.000000000510219

 +22.7041% +66.5654%

32389

1

15593.2

?

 StareCat (HELIA) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000769348

1.21041e-17

 +1.5209% +18.5265%

32366

1

96.09

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Bonzi BONZI 买入/卖出

0.00003237

0.000000000509275

 -0.1515% +9.40311%

32365

1

323.65

?

 Bonzi (BONZI) 价格走势图

Neuracat NCAT 买入/卖出

0.000000076825

0.00000000000120868

 +0.39811% +12.8143%

32320

1

1.25

?

 Neuracat (NCAT) 价格走势图

Vibing Cat VCAT 买入/卖出

0.0264167

0.000000415611

 -0.33607% +20.4297%

32291

1

94.54

?

 Vibing Cat (VCAT) 价格走势图

Lybra LBR 买入/卖出

0.00076164

0.0000000119828

 -0.93653% +2.49128%

32270

1

76.33

?

 Lybra (LBR) 价格走势图

Daige DAIGE 买入/卖出

0.00003223

0.000000000507072

 -0.75833% +9.41284%

32222

1

10.49

?

 Daige (DAIGE) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00003389

0.00000000053002

 +1.05171% +12.8655%

32193

1

2.42

?

 gemxbt (GEMXBT) 价格走势图

White Boy Summer WBS 买入/卖出

0.00003219

0.000000000506443

 -1.48187% +11.4493%

32186

1

5.17

?

 White Boy Summer (WBS) 价格走势图

birb BIRB 买入/卖出

0.0000322

0.0000000005066

 -1.20306% +10.4524%

32157

1

6.22

?

 birb (BIRB) 价格走势图

MAXX AI MXM 买入/卖出

0.0000929

0.00000000146159

 +0.68443% +1.41799%

32135

1

2.88

?

 MAXX AI (MXM) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00005925

0.000000000932175

 +1.66439% +4.06634%

32086

1

57563

1

 DEER TOKEN (DEER) 价格走势图

Trakx TRKX 买入/卖出

0.00004476

0.000000000704205

 -27.7389% -66.9899%

32066

1

24812

?

 Trakx (TRKX) 价格走势图

tupelothedog TUPELO 买入/卖出

0.00003203

0.000000000503925

 +0.39019% +11.7786%

32034

1

471.71

?

 tupelothedog (TUPELO) 价格走势图

Speedrun SPEED 买入/卖出

0.00003201

0.000000000503611

 -0.289% +3.16152%

32022

1

1.23

?

 Speedrun (SPEED) 价格走势图

SmartCodedBot SMART 买入/卖出

0.000000319878

0.00000000000503261

 -0.65636% +7.20402%

31988

1

70.98

?

 SmartCodedBot (SMART) 价格走势图

aster dog ADOG 买入/卖出

0.00003195

0.000000000502667

 -8.40526% -11.9894%

31954

1

542.96

?

 aster dog (ADOG) 价格走势图

ZAPO AI ZAPO 买入/卖出

0.00003194

0.000000000502509

 +0.31905% +1.08792%

31943

1

85.27

?

 ZAPO AI (ZAPO) 价格走势图

Trio ICM TRIO 买入/卖出

0.00003193

0.000000000502352

 -1.99689% +2.87392%

31934

1

124.75

?

 Trio ICM (TRIO) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0262406

0.000000412841

 -0.37114% -1.26232%

31905

1

2.96

?

 Young Boys Fan Token (YBO) 价格走势图

Mento Colombian Peso COPM 买入/卖出

0.00029759

0.00000000468196

 +0.19288% +3.96188%

31902

1

16

?

 Mento Colombian Peso (COPM) 价格走势图

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON 买入/卖出

4.92

0.000077406

 +19.7132% +52.5973%

31864

1

202866

3

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) 价格走势图

BuilderScout SCOUT 买入/卖出

0.000000318037

0.00000000000500365

 -0.07073% +12.5266%

31841

1

14.31

?

 BuilderScout (SCOUT) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000428804

0.00000000000000674634

 -10.3437% +19.591%

31826

1

1819.79

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Meter Stable MTR 买入/卖出

0.464556

0.00000730882

 -0.25415% +5.06472%

31790

1

1039.76

?

 Meter Stable (MTR) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00004383

0.000000000689574

 -0.08484% +11.5861%

31754

?

5.35

?

 Sandy Codex (SANDY) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.0000436

0.00000000068491

 -2.13801% +12.4784%

31742

?

1.21

?

 Meme AI Coin (MEMEAI) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00003172

0.000000000498288

 -1.19123% +7.20587%

31718

?

345.33

?

 Binance Yellow Robot (BINA) 价格走势图

Aurora Innovation (Ondo Tokenized) AURON 买入/卖出

6.51

0.000101741

 -5.41531% -2.11605%

31704

?

29668

?

 Aurora Innovation (Ondo Tokenized) (AURON) 价格走势图

Herald Agent HERALD 买入/卖出

0.000000315231

0.00000000000495195

 -1.84177% +11.0999%

31622

?

3.47

?

 Herald Agent (HERALD) 价格走势图

Traxx TRAXX 买入/卖出

0.00012959

0.00000000203572

 +0.25192% -3.17936%

31616

?

587.2

?

 Traxx (TRAXX) 价格走势图

Fate Adventure FA 买入/卖出

0.00524852

0.0000000824487

 -1.97301% +21.1889%

31498

?

78.64

?

 Fate Adventure (FA) 价格走势图

Archer Aviation (Ondo Tokenized Stock) ACHRON 买入/卖出

4.95

0.0000777593

 -5.99305% +4.92988%

31497

?

110142

2

 Archer Aviation (Ondo Tokenized Stock) (ACHRON) 价格走势图

BANKRSYNTH SYNTH 买入/卖出

0.000000313372

0.00000000000492274

 -0.66079% +10.1088%

31418

?

1528.34

?

 BANKRSYNTH (SYNTH) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003155

0.000000000495617

 -4.93778% +13.8362%

31411

?

1672.31

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.0000314

0.000000000493261

 +0.27101% +7.69754%

31393

?

174.41

?

 Tri Sigma (TRISIG) 价格走势图

Lux SideQuests LSQ 买入/卖出

0.00003138

0.000000000492947

 +4.30422% +31.4529%

31379

?

259.49

?

 Lux SideQuests (LSQ) 价格走势图

KANSTAR $KANSTAR 买入/卖出

0.00003138

0.000000000492947

 -6.43188% -8.88965%

31377

?

34.14

?

 KANSTAR ($KANSTAR) 价格走势图

ZND Token ZND 买入/卖出

0.0001758

0.00000000276163

 +71.1774% -8.40718%

31373

?

22199

?

 ZND Token (ZND) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00433491

0.0000000680969

 -0.57991% +16.6147%

31258

?

10.16

?

 BaseSwap (BSWAP) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00003129

0.000000000491533

 +0.25361% +24.2241%

31202

?

9.03

?

 MAGAIBA (MAGAIBA) 价格走势图

Cheese CHEESE 买入/卖出

0.00003119

0.000000000489962

 -1.29652% +8.01174%

31192

?

38.24

?

 Cheese (CHEESE) 价格走势图

Sparklife SPS 买入/卖出

0.00000384

0.0000000000603223

 -0.22975% -8.06899%

31147

?

15.43

?

 Sparklife (SPS) 价格走势图

BNB PEPE BNBPEPE 买入/卖出

0.00031139

0.00000000489161

 -1.46173% -2.95138%

31133

?

54.66

?

 BNB PEPE (BNBPEPE) 价格走势图

ForgeOracle FORGE 买入/卖出

0.000000313405

0.00000000000492326

 +2.23289% +15.2536%

31124

?

268.86

?

 ForgeOracle (FORGE) 价格走势图
开始交易

未发现

现在交易