Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bark Ruffalo by Virtuals PAWSY Osta / Müü

0.00003466

0.000000000410834

 +0.31117% -22.109%

34583

?

16.61

?

 Bark Ruffalo by Virtuals (PAWSY) hinnagraafika

Shitcoin on TON SHIT Osta / Müü

0.00047747

0.00000000565957

 +0.40999% -18.1915%

34521

?

16.65

?

 Shitcoin on TON (SHIT) hinnagraafika

Kogin by Virtuals KOGIN Osta / Müü

0.0000383

0.00000000045398

 -4.10286% -29.3616%

34514

?

59.38

?

 Kogin by Virtuals (KOGIN) hinnagraafika

AI404 $ERROR Osta / Müü

0.00002396

0.000000000284004

 -0.37341% -13.7616%

34500

?

42.78

?

 AI404 ($ERROR) hinnagraafika

MeMusic MMT Osta / Müü

0.00007898

0.00000000093617

 -9.81617% -28.4789%

34499

?

9330.93

?

 MeMusic (MMT) hinnagraafika

Alickshundra Occasional-Cortex AOC Osta / Müü

0.0000345

0.000000000408937

 +3.78625% +22.1558%

34497

?

397.17

?

 Alickshundra Occasional-Cortex (AOC) hinnagraafika

LOWCAP LOWCAP Osta / Müü

0.00003444

0.000000000408226

 +7.81315% -20.2203%

34443

?

459.67

?

 LOWCAP (LOWCAP) hinnagraafika

KOLZ KOLZ Osta / Müü

0.00000656

0.0000000000777574

 -0.42248% -23.8141%

34404

?

101308

1

 KOLZ (KOLZ) hinnagraafika

StellaryAI STELAI Osta / Müü

0.00005144

0.000000000609732

 -6.7462% -26.3117%

34364

?

231.38

?

 StellaryAI (STELAI) hinnagraafika

AlphaArc ALPHA Osta / Müü

0.00003435

0.000000000407159

 -1.86343% -9.91668%

34342

?

19.32

?

 AlphaArc (ALPHA) hinnagraafika

Remilia REMILIA Osta / Müü

0.00003436

0.000000000407278

 -0.28264% -20.5663%

34336

?

37.13

?

 Remilia (REMILIA) hinnagraafika

GigaMas GIGAMAS Osta / Müü

0.00003241

0.000000000384164

 -25.9611% +46.8439%

34336

?

9556.45

?

 GigaMas (GIGAMAS) hinnagraafika

GUA GUA Osta / Müü

0.00000549

0.0000000000650744

 -0.7495% +3.80173%

34299

?

130.28

?

 GUA (GUA) hinnagraafika

Shockwaves NEUROS Osta / Müü

0.00095424

0.0000000113109

 +0.08668% -13.7493%

34296

?

51.54

?

 Shockwaves (NEUROS) hinnagraafika

O-megax O-MEGAX Osta / Müü

0.00004572

0.000000000541931

 +1.03525% -31.5544%

34292

?

533.37

?

 O-megax (O-MEGAX) hinnagraafika

MyCroStrategy MCS Osta / Müü

0.00003429

0.000000000406448

 +0.14946% -14.1495%

34289

?

82.08

?

 MyCroStrategy (MCS) hinnagraafika

Pochita on Ethereum POCHITA Osta / Müü

0.00000008132

0.000000000000963907

 -1.38745% -14.6304%

34210

?

37.28

?

 Pochita on Ethereum (POCHITA) hinnagraafika

NodelyAI $NODE Osta / Müü

0.00004721

0.000000000559592

 +0.8073% -14.7136%

34194

?

47.8

?

 NodelyAI ($NODE) hinnagraafika

Oracle ORCL Osta / Müü

0.00162664

0.000000019281

 -0.4024% -13.7306%

34139

?

20.31

?

 Oracle (ORCL) hinnagraafika

Czlu CZLU Osta / Müü

0.0000341

0.000000000404196

 +13.2928% -13.6856%

34100

?

1436.26

?

 Czlu (CZLU) hinnagraafika

neversol NEVER Osta / Müü

0.000000429449

0.00000000000509037

 -8.0E-5% -12.7425%

34090

?

30.22

?

 neversol (NEVER) hinnagraafika

Prick PRICK Osta / Müü

0.00003409

0.000000000404078

 -0.09872% -10.7522%

34088

?

38.76

?

 Prick (PRICK) hinnagraafika

RE-LOADED RELO Osta / Müü

0.00003386

0.000000000401351

 +2.82895% -52.6533%

34080

?

935.26

?

 RE-LOADED (RELO) hinnagraafika

Blueprint BP Osta / Müü

0.00007158

0.000000000848456

 -0.01989% -23.8784%

34056

?

42.23

?

 Blueprint (BP) hinnagraafika

Eat Trade Fart ETF Osta / Müü

0.0000339

0.000000000401825

 -0.63184% -13.305%

34023

?

65.69

?

 Eat Trade Fart (ETF) hinnagraafika

Sint-Truidense Voetbalvereniging Fan Token STV Osta / Müü

0.056753

0.000000672708

 +2.98691% -12.3777%

33982

?

0.566403

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) hinnagraafika

FOMO RADIO AI RADIO Osta / Müü

0.000034

0.000000000403011

 -2.85928% -11.9569%

33978

?

3.36

?

 FOMO RADIO AI (RADIO) hinnagraafika

Snake wif Hat SSSSS Osta / Müü

0.00003398

0.000000000402774

 +0.00305% -17.0914%

33969

?

42466

1

 Snake wif Hat (SSSSS) hinnagraafika

YETI YETI Osta / Müü

0.00004242

0.000000000502815

 -9.48249% -42.3299%

33932

?

986.98

?

 YETI (YETI) hinnagraafika

Dmarketplace $DMP Osta / Müü

0.000000386583

0.00000000000458227

 +2.18579% -26.3315%

33913

?

7.31

?

 Dmarketplace ($DMP) hinnagraafika

Chinu CHINU Osta / Müü

0.0000339

0.000000000401825

 -1.12164% -14.718%

33905

?

7.97

?

 Chinu (CHINU) hinnagraafika

Chain of Legends CLEG Osta / Müü

0.00049596

0.00000000587874

 +8.7342% +2.2519%

33887

?

119.33

?

 Chain of Legends (CLEG) hinnagraafika

Coin6900 COIN Osta / Müü

0.00003495

0.000000000414271

 +2.60213% -8.8607%

33876

?

154.49

?

 Coin6900 (COIN) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00003388

0.000000000401588

 -0.71947% -15.4967%

33867

?

103.82

?

 Dejitaru Hoshi (HOSHI) hinnagraafika

horse in an air vent HORSE Osta / Müü

0.00003391

0.000000000401944

 -8.21821% -76.4234%

33828

?

9111.59

?

 horse in an air vent (HORSE) hinnagraafika

EBERT EBERT Osta / Müü

0.00007593

0.000000000900018

 -5.16007% -23.8165%

33762

?

168.91

?

 EBERT (EBERT) hinnagraafika

Chachamaru CHACHA Osta / Müü

0.00003371

0.000000000399573

 -1.02955% -10.3862%

33715

?

67.96

?

 Chachamaru (CHACHA) hinnagraafika

Bliffy BLIFFY Osta / Müü

0.00000201

0.000000000023825

 -2.68352% -17.7669%

33679

?

25.74

?

 Bliffy (BLIFFY) hinnagraafika

The runner TUTU Osta / Müü

0.00003682

0.000000000436437

 +5.31907% 0%

33646

?

18421.3

?

Finger Monkeys FMT Osta / Müü

0.00005168

0.000000000612576

 +0.12785% +8.5147%

33605

?

2.65

?

 Finger Monkeys (FMT) hinnagraafika

NIKITA by Virtuals NIKITA Osta / Müü

0.00003369

0.000000000399336

 -4.62503% -27.7454%

33604

?

5.25

?

 NIKITA by Virtuals (NIKITA) hinnagraafika

Bonecoin BONECOIN Osta / Müü

0.00003357

0.000000000397914

 -0.73793% -10.4935%

33596

?

56.19

?

 Bonecoin (BONECOIN) hinnagraafika

Lil Pump LILPUMP Osta / Müü

0.00003392

0.000000000402062

 +2.71564% -10.6637%

33585

?

2354.89

?

 Lil Pump (LILPUMP) hinnagraafika

Literally Me ME Osta / Müü

0.00003355

0.000000000397677

 -1.40557% -5.2068%

33535

?

145.76

?

 Literally Me (ME) hinnagraafika

PlayFi Studio PLAYFI Osta / Müü

0.00298016

0.0000000353246

 +0.1676% -27.9773%

33519

?

1.072

?

 PlayFi Studio (PLAYFI) hinnagraafika

11.11 11.11 Osta / Müü

?

?

 0% 0%

?

?

?

?

Bumshaft BUMSHAFT Osta / Müü

0.000000334233

0.00000000000396175

 +0.82739% -14.258%

33449

?

2.36

?

 Bumshaft (BUMSHAFT) hinnagraafika

Petunia PETUNIA Osta / Müü

0.0000335

0.000000000397084

 +0.07795% -13.4303%

33426

?

42402

1

 Petunia (PETUNIA) hinnagraafika

Jorkin JORKIN Osta / Müü

0.00003342

0.000000000396136

 -1.99354% -10.4075%

33411

?

109.27

?

 Jorkin (JORKIN) hinnagraafika

Vernus VER Osta / Müü

0.00003342

0.000000000396136

 -1.68257% -46.067%

33318

?

1824.52

?

 Vernus (VER) hinnagraafika

Borpa BORPA Osta / Müü

0.00003324

0.000000000394002

 -0.32844% -9.45304%

33236

?

7.2

?

 Borpa (BORPA) hinnagraafika

Hive Game Token HGT Osta / Müü

0.00001323

0.000000000156819

 +0.37934% -3.62992%

33222

?

312.57

?

 Hive Game Token (HGT) hinnagraafika

Starter.xyz START Osta / Müü

0.0354088

0.000000419709

 +0.43518% +318.879%

33175

?

4.67

?

 Starter.xyz (START) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.00064499

0.00000000764523

 +0.61335% -15.9999%

32966

?

41652

?

 TRALA TOKEN (TRALA) hinnagraafika

GENZAI by Virtuals GENZAI Osta / Müü

0.00003664

0.000000000434303

 -4.3851% -33.9906%

32960

?

88.23

?

 GENZAI by Virtuals (GENZAI) hinnagraafika

nick NICK Osta / Müü

0.00003296

0.000000000390683

 -1.04946% -42.3488%

32934

?

1.15

?

 nick (NICK) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00005089

0.000000000603212

 -1.60371% -13.9518%

32892

?

9158.04

?

 Superpower Squad (SQUAD) hinnagraafika

Fennec FNNC Osta / Müü

0.00327004

0.0000000387606

 -12.9041% -19.5005%

32883

?

234.94

?

 Fennec (FNNC) hinnagraafika

MOG MOG Osta / Müü

0.00003295

0.000000000390565

 -1.57762% -13.4313%

32877

?

34.54

?

 MOG (MOG) hinnagraafika

Green Planet GAMMA Osta / Müü

0.0003287

0.00000000389617

 +0.44896% -12.1014%

32865

?

140.5

?

 Green Planet (GAMMA) hinnagraafika

AIDA AIDA Osta / Müü

0.00003286

0.000000000389498

 +0.52682% -20.7394%

32860

?

92.77

?

 AIDA (AIDA) hinnagraafika

Bitcoin breaking $100 in 2013 ISAAC Osta / Müü

0.00003309

0.000000000392224

 -1.56085% -11.4524%

32858

?

7.31

?

 Bitcoin breaking $100 in 2013 (ISAAC) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00003289

0.000000000389854

 +0.50466% -10.1446%

32854

?

3.25

?

 Monkey Taken By Police (JORGIE) hinnagraafika

PumpBase PUMPBASE Osta / Müü

0.00003285

0.000000000389379

 -0.60968% -14.3264%

32854

?

7.81

?

 PumpBase (PUMPBASE) hinnagraafika

SpaceFalcon FCON Osta / Müü

0.00000189

0.0000000000223963

 -4.19413% -43.6959%

32818

?

410.77

?

 SpaceFalcon (FCON) hinnagraafika

dogecast DOGECAST Osta / Müü

0.0000328

0.000000000388676

 -0.28735% -13.167%

32778

?

32.33

?

 dogecast (DOGECAST) hinnagraafika

FREE Shayne Coplan EAGLE Osta / Müü

0.00003275

0.000000000388084

 -1.69599% -10.2548%

32740

?

88.22

?

 FREE Shayne Coplan (EAGLE) hinnagraafika

BabyManyu BABYMANYU Osta / Müü

0.000000000077797

9.21886e-16

 +2.32119% -32.1405%

32729

?

107.25

?

 BabyManyu (BABYMANYU) hinnagraafika

Synthesizer Dog SYNDOG Osta / Müü

0.00003407

0.000000000403726

 +0.34644% -12.52%

32694

?

15.03

?

 Synthesizer Dog (SYNDOG) hinnagraafika

The RugCoon RUGGA Osta / Müü

0.00003271

0.00000000038761

 +0.16698% -4.81261%

32681

?

49.02

?

 The RugCoon (RUGGA) hinnagraafika

CLU CLU Osta / Müü

0.0000329

0.000000000389861

 -2.5707% -30.6832%

32609

?

222.15

?

 CLU (CLU) hinnagraafika

Alan the Alien ALAN Osta / Müü

0.000000752157

0.00000000000891297

 -1.4986% -17.7502%

32606

?

29.22

?

 Alan the Alien (ALAN) hinnagraafika

Glympse GLMPS Osta / Müü

0.00003259

0.000000000386188

 -6.1316% -17.3187%

32590

?

463.55

?

 Glympse (GLMPS) hinnagraafika

Lokr LKR Osta / Müü

0.00085551

0.0000000101377

 -0.14844% +71.2415%

32566

?

143.87

?

 Lokr (LKR) hinnagraafika

CATERPILLAR CPL Osta / Müü

0.000000000900112

0.0000000000000106662

 -0.33295% -6.19044%

32489

?

16.29

?

 CATERPILLAR (CPL) hinnagraafika

Sydney SYDNEY Osta / Müü

0.00003251

0.00000000038524

 +0.22626% -8.55396%

32481

?

268.72

?

 Sydney (SYDNEY) hinnagraafika

OccamFi OCC Osta / Müü

0.00127951

0.000000015162

 +1.59836% -8.20386%

32466

?

8.08

?

 OccamFi (OCC) hinnagraafika

BlackWork BLWK Osta / Müü

0.00005126

0.000000000607425

 +0.82091% -11.9431%

32452

?

4.46

?

 BlackWork (BLWK) hinnagraafika

Sanin SANIN Osta / Müü

0.000000077106

0.000000000000913697

 -0.87257% -19.1562%

32438

?

3.09

?

 Sanin (SANIN) hinnagraafika

We Will Huddle HUDDLE Osta / Müü

0.00003272

0.000000000387728

 -8.66927% -38.8451%

32425

?

1036.85

?

 We Will Huddle (HUDDLE) hinnagraafika

Dark Magician Girl DMG Osta / Müü

0.0000324

0.000000000383936

 -0.23088% -10.801%

32360

?

1366.2

?

 Dark Magician Girl (DMG) hinnagraafika

bul BUL Osta / Müü

0.000000032361

0.000000000000383474

 +0.94384% -10.7919%

32359

?

59.38

?

 bul (BUL) hinnagraafika

BALTO BALTO Osta / Müü

0.000000090126

0.00000000000106798

 +19.5876% -69.3536%

32357

?

701.81

?

 BALTO (BALTO) hinnagraafika

RWT RWT Osta / Müü

0.00003238

0.000000000383699

 +2.66588% -10.2258%

32329

?

369255

4

 RWT (RWT) hinnagraafika

staring robot SONNY Osta / Müü

0.00003234

0.000000000383225

 -7.89997% -12.1675%

32316

?

733.92

?

 staring robot (SONNY) hinnagraafika

Virtuals Index VTF Osta / Müü

0.502961

0.00000596003

 -11.4904% -40.779%

32300

?

29740

?

 Virtuals Index (VTF) hinnagraafika

Castle Of Blackwater COBE Osta / Müü

0.00431817

0.0000000511698

 +0.18336% -27.2884%

32272

?

44599

1

 Castle Of Blackwater (COBE) hinnagraafika

THUG THUG Osta / Müü

0.000000032245

0.0000000000003821

 -0.51692% -43.4762%

32245

?

130.03

?

 THUG (THUG) hinnagraafika

Mackerel MACKE Osta / Müü

0.0185729

0.000000220087

 -1.16259% -14.4132%

32206

?

2.59

?

 Mackerel (MACKE) hinnagraafika

Spellfire SPELLFIRE Osta / Müü

0.00008884

0.00000000105274

 -0.28564% -13.8674%

32193

?

11456.9

?

 Spellfire (SPELLFIRE) hinnagraafika

I Like It Stable DAO ILIS Osta / Müü

0.00169816

0.000000020123

 -6.24811% -13.6709%

32181

?

245.89

?

 I Like It Stable DAO (ILIS) hinnagraafika

Omnis Genesis by Virtuals OMNI Osta / Müü

0.00003809

0.000000000451362

 -7.72238% -41.344%

32181

?

455.68

?

 Omnis Genesis by Virtuals (OMNI) hinnagraafika

Pisscoin PISSCOIN Osta / Müü

0.00003219

0.000000000381448

 -1.59321% -23.9694%

32167

?

330.82

?

 Pisscoin (PISSCOIN) hinnagraafika

Dogs of Elon DOE Osta / Müü

0.00009181

0.00000000108794

 -0.25352% -10.7663%

32148

?

3.93

?

 Dogs of Elon (DOE) hinnagraafika

Corite CO Osta / Müü

0.00014652

0.00000000173625

 -0.80451% -2.41107%

32142

?

18.29

?

 Corite (CO) hinnagraafika

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

0.215724

0.0000025563

 -2.08793% -14.5606%

32095

?

4676.24

?

 Wrapped Italian National Football Team (Kayen) (WITA) hinnagraafika

Auralex AI AURA Osta / Müü

0.00003208

0.000000000380144

 -0.41211% -13.8105%

32081

?

23.33

?

 Auralex AI (AURA) hinnagraafika

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

0.184292

0.00000218384

 +0.91034% +0.49886%

32051

?

3820.48

?

RockyCat RKC Osta / Müü

0.00003203

0.000000000379552

 -1.06131% -33.0619%

32035

?

246.66

?

 RockyCat (RKC) hinnagraafika

Silentis SILENTIS Osta / Müü

0.0000325

0.000000000385121

 +1.68003% -24.288%

32025

?

52119

1

 Silentis (SILENTIS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd