Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Mayhem Mode MAYHEM Kupi / prodaj

0.00006244

0.000000000725127

 -0.32292% +3.9081%

63301

1

467.49

?

 Grafikon cijena Mayhem Mode (MAYHEM)

Inverse USD INVUSD Kupi / prodaj

0.996619

0.0000115739

 0% +0.0753%

63250

1

996.62

?

MEMESPAD MEMESPAD Kupi / prodaj

0.00006733

0.000000000781916

 +19.0135% -25.7374%

63213

1

8198.11

?

 Grafikon cijena MEMESPAD (MEMESPAD)

Baby BitCoin BABYBTC Kupi / prodaj

0.00006317

0.000000000733605

 +0.82% -1.6088%

63166

1

86.99

?

 Grafikon cijena Baby BitCoin (BABYBTC)

Strategy Strike Preferred (Dinari Tokenized Stock) STRK Kupi / prodaj

76.77

0.000891544

 0% -0.1054%

63089

1

73.04

?

Cheyenne CHEYENNE Kupi / prodaj

0.00006454

0.000000000749515

 0% -0.599%

63088

1

49.89

?

Universal Basic Compute UBC Kupi / prodaj

0.00006302

0.000000000731863

 -0.44399% -0.5576%

63009

1

40.7

?

MUTATIO FLIES Kupi / prodaj

0.118229

0.00000137353

 -0.67054% +3.2119%

62976

1

25.88

?

 Grafikon cijena MUTATIO (FLIES)

Banana Tape Wall BTW Kupi / prodaj

0.00006303

0.000000000732251

 +0.19732% +0.0066%

62951

1

14.04

?

Madlads Strategy MLSTRAT Kupi / prodaj

0.00006935

0.000000000805674

 -0.25588% -1.4389%

62937

1

2.39

?

 Grafikon cijena Madlads Strategy (MLSTRAT)

Krasnalcoin KC Kupi / prodaj

0.0000643

0.000000000747006

 +0.23887% -6.2925%

62922

1

342.98

?

 Grafikon cijena Krasnalcoin (KC)

Tema TEMA Kupi / prodaj

0.00006291

0.000000000730857

 0% +0.5778%

62903

1

28.51

?

Wave Protocol WAVE Kupi / prodaj

0.0000629

0.000000000730741

 +89.7099% 0%

62897

1

11415

?

Arbus ARBUS Kupi / prodaj

0.00009736

0.00000000113108

 0% -2.0131%

62879

1

16.17

?

 Grafikon cijena Arbus (ARBUS)

Agents AI AGENT Kupi / prodaj

0.0000628

0.000000000729579

 -0.31545% +1.09%

62792

1

17.68

?

 Grafikon cijena Agents AI (AGENT)

ZINC ZINC Kupi / prodaj

0.295383

0.00000343161

 -7.02117% -21.4306%

62708

1

2916.43

?

 Grafikon cijena ZINC (ZINC)

Baby Neiro BABYNEIRO Kupi / prodaj

0.00014904

0.00000000173147

 0% +0.3248%

62701

1

6.92

?

Playground PBUX Kupi / prodaj

0.00007952

0.000000000923824

 +0.19852% +66.8981%

62622

1

2260.62

?

 Grafikon cijena Playground (PBUX)

Wolverinu WOLVERINU Kupi / prodaj

0.00006813

0.000000000791501

 +0.98448% 0%

62570

1

9462.55

?

This Is My Iguana TIMI Kupi / prodaj

0.00006636

0.000000000770938

 -2.66144% -17.8944%

62527

1

312.22

?

 Grafikon cijena This Is My Iguana (TIMI)

harmonybot CHAOS Kupi / prodaj

0.00000065367

0.00000000000759401

 -0.19866% +1.8627%

62514

1

7.72

?

 Grafikon cijena harmonybot (CHAOS)

koté KOTE Kupi / prodaj

0.00006242

0.000000000725165

 -7.67599% -19.4865%

62400

1

914.04

?

 Grafikon cijena koté (KOTE)

Dogefather DOGEFATHER Kupi / prodaj

0.00006237

0.000000000724584

 -0.91768% -1.2025%

62355

1

43.84

?

 Grafikon cijena Dogefather (DOGEFATHER)

Multichain Bridged WBNB (Avalanche C-Chain) WBNB Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Derp DERP Kupi / prodaj

0.00014805

0.00000000171997

 +2.00519% +7.7467%

62278

1

312.31

?

 Grafikon cijena Derp (DERP)

CVI GOVI Kupi / prodaj

0.00194516

0.0000000225979

 0% -1.4568%

62245

1

1.46

?

 Grafikon cijena CVI (GOVI)

International Meme Fund IMF Kupi / prodaj

0.0019474

0.0000000226239

 -0.21323% -15.1158%

62190

1

2.7

?

 Grafikon cijena International Meme Fund (IMF)

Sentysis SENT Kupi / prodaj

0.00000062186

0.00000000000722446

 -0.13512% -8.8013%

62186

1

101.77

?

 Grafikon cijena Sentysis (SENT)

nuit NUIT Kupi / prodaj

0.00006207

0.000000000721099

 -26.9473% +4.4398%

62067

1

6336.33

?

 Grafikon cijena nuit (NUIT)

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE Kupi / prodaj

53.05

0.000616309

 +2.0953% +10.1976%

62041

1

322.71

?

 Grafikon cijena SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) (SPTE)

Binancians BINANCIANS Kupi / prodaj

0.00006194

0.000000000719588

 -6.88115% -10.2317%

61937

1

1182.34

?

 Grafikon cijena Binancians (BINANCIANS)

Mirror Protocol MIR Kupi / prodaj

0.00079614

0.00000000924916

 +1.02892% -13.996%

61894

1

122.17

?

 Grafikon cijena Mirror Protocol (MIR)

Apex AI APEX Kupi / prodaj

0.00006602

0.000000000766988

 -1.34344% -46.3628%

61877

1

29.78

?

 Grafikon cijena Apex AI (APEX)

Vicor (Ondo Tokenized) VICRON Kupi / prodaj

311.32

0.00361676

 0% +6.0266%

61822

1

97.41

?

 Grafikon cijena Vicor (Ondo Tokenized) (VICRON)

ASE Technology rStock RASX Kupi / prodaj

47.14

0.000547649

 +0.92321% +6.6632%

61809

1

1723.54

?

 Grafikon cijena ASE Technology rStock (RASX)

Seascape Crowns CWS Kupi / prodaj

0.00807887

0.0000000938563

 -0.1208% -1.6938%

61770

1

459.21

?

 Grafikon cijena Seascape Crowns (CWS)

IRON Titanium TITAN Kupi / prodaj

0.000000001764

0.0000000000000204933

 -2.51471% -2.5343%

61760

1

43.29

?

 Grafikon cijena IRON Titanium (TITAN)

Zack Morris ZACK Kupi / prodaj

0.00007135

0.000000000828909

 -0.63103% -3.8013%

61744

1

7.02

?

 Grafikon cijena Zack Morris (ZACK)

Ara ARA Kupi / prodaj

0.00006593

0.000000000765942

 0% +2.7492%

61739

1

3.44

?

 Grafikon cijena Ara (ARA)

ApeWifHat APEWIFHAT Kupi / prodaj

0.000000000617381

0.00000000000000717243

 -0.15062% -0.6477%

61738

1

34.94

?

Stonks STONKS Kupi / prodaj

0.00006862

0.000000000797193

 -0.51317% -6.8927%

61633

1

371.77

?

 Grafikon cijena Stonks (STONKS)

BIG Indie Games BIG Kupi / prodaj

0.00322215

0.0000000374333

 -0.79661% +18.4325%

61630

1

39.48

?

 Grafikon cijena BIG Indie Games (BIG)

Gaga (Pepe) GAGA Kupi / prodaj

0.000000000146438

0.00000000000000170124

 -1.8685% -0.9078%

61605

1

72.01

?

first reply SIRIUS Kupi / prodaj

0.00006382

0.000000000741429

 +0.01503% +1.5202%

61601

1

181.85

?

 Grafikon cijena first reply (SIRIUS)

PunchCard PUNCH Kupi / prodaj

0.00006153

0.000000000714825

 +51.3534% 0%

61532

1

143795

2

Ugly Dog UGLYDOG Kupi / prodaj

0.00006154

0.000000000714941

 0% -4.8418%

61528

1

278.37

?

 Grafikon cijena Ugly Dog (UGLYDOG)

Bridged USD Coin (TON Bridge) JUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Opulous OPUL Kupi / prodaj

0.00012301

0.00000000142907

 0% +68.9699%

61507

1

5.72

?

 Grafikon cijena Opulous (OPUL)

MKS Inc. (Ondo Tokenized) MKSION Kupi / prodaj

285.8

0.00332028

 0% +8.5747%

61475

1

41.12

?

 Grafikon cijena MKS Inc. (Ondo Tokenized) (MKSION)

Planq PLQ Kupi / prodaj

0.00042924

0.0000000049867

 -4.99736% -12.0829%

61300

1

2.75

?

 Grafikon cijena Planq (PLQ)

Arcus SPCX (3x Long) PSPCX3X Kupi / prodaj

150.32

0.00174634

 +28.1907% 0%

61215

1

2936.73

?

Provenance Fact-check PROV Kupi / prodaj

0.00006122

0.000000000711224

 0% +1.2679%

61211

1

14.32

?

 Grafikon cijena Provenance Fact-check (PROV)

D-Wave Quantum rStock RQBTS Kupi / prodaj

15.8

0.000183557

 -0.12361% -6.7987%

61208

1

6571.78

?

 Grafikon cijena D-Wave Quantum rStock (RQBTS)

Ante Games ANTE Kupi / prodaj

0.00006117

0.000000000710643

 -5.25997% -24.0648%

61164

1

607.44

?

 Grafikon cijena Ante Games (ANTE)

SIZE SIZE Kupi / prodaj

0.00006286

0.000000000730276

 +6.86273% +5.8008%

61163

1

639.45

?

 Grafikon cijena SIZE (SIZE)

MPRO Lab MPRO Kupi / prodaj

0.00020666

0.00000000240087

 0% -29.5676%

61074

1

17.13

?

 Grafikon cijena MPRO Lab (MPRO)

PayAI Network [OLD] PAYAI Kupi / prodaj

0.00006105

0.000000000709249

 +1.15496% +7.6905%

61054

1

242.08

?

 Grafikon cijena PayAI Network [OLD] (PAYAI)

EVANA EVANA Kupi / prodaj

0.00000611

0.000000000070983

 -0.67464% -4.6938%

61052

1

29.76

?

 Grafikon cijena EVANA (EVANA)

Genius GENI Kupi / prodaj

0.000000190872

0.00000000000221746

 -0.14434% -12.0929%

61035

1

3.29

?

 Grafikon cijena Genius (GENI)

Kanye YE Kupi / prodaj

0.00610054

0.0000000708731

 0% -7.8557%

61003

1

743.85

?

 Grafikon cijena Kanye (YE)

Pentagon Pizza Watch PPW Kupi / prodaj

0.00006088

0.000000000707274

 +64.3122% +71.2865%

60881

1

5699.99

?

 Grafikon cijena Pentagon Pizza Watch (PPW)

H1DR4 by Virtuals H1DR4 Kupi / prodaj

0.00006086

0.000000000707041

 -1.60089% +0.8653%

60857

1

4.57

?

Rivian Automotive (Backpack Securities) RIVN Kupi / prodaj

14.4

0.000167292

 -1.27699% -2.6449%

60716

1

575.21

?

 Grafikon cijena Rivian Automotive (Backpack Securities) (RIVN)

FLIP FLIP Kupi / prodaj

0.00006061

0.000000000704137

 -0.45269% -9.1975%

60609

1

994.06

?

 Grafikon cijena FLIP (FLIP)

$horny $HORNY Kupi / prodaj

0.00006066

0.000000000704718

 0% -3.3697%

60591

1

30.57

?

 Grafikon cijena $horny ($HORNY)

Intuitive Machines rStock RLUNR Kupi / prodaj

14.56

0.000169151

 -0.9483% -5.6795%

60514

1

49.99

?

 Grafikon cijena Intuitive Machines rStock (RLUNR)

redacted gdupi GDUPI Kupi / prodaj

0.000000605087

0.0000000000070296

 0% +0.9523%

60509

1

4.35

?

CATBAT CATBAT Kupi / prodaj

0.00006616

0.000000000768614

 -6.85711% -8.3062%

60448

1

506.25

?

 Grafikon cijena CATBAT (CATBAT)

NPCs NPC Kupi / prodaj

0.00006833

0.000000000793824

 -35.0976% -61.1008%

60405

1

37607

?

 Grafikon cijena NPCs (NPC)

Deep Worm WORM Kupi / prodaj

0.00006035

0.000000000701116

 -0.29642% -1.0014%

60329

1

15.09

?

 Grafikon cijena Deep Worm (WORM)

MarketVector Token Terminal Fundamental Index MVTT10F Kupi / prodaj

0.0414674

0.000000481748

 -0.45654% -0.2626%

60289

1

312.13

?

NOOT (Ordinals) NOOT Kupi / prodaj

0.00006015

0.000000000698793

 -0.22937% -12.7275%

60152

1

3.58

?

 Grafikon cijena NOOT (Ordinals) (NOOT)

Poncho PONCHO Kupi / prodaj

0.00600844

0.0000000698031

 0% -0.7657%

60084

1

5.71

?

meow MEOW Kupi / prodaj

0.00006003

0.000000000697399

 -0.78263% -27.7176%

60037

1

555.01

?

 Grafikon cijena meow (MEOW)

Myra MYRA Kupi / prodaj

0.00006004

0.000000000697515

 -0.73448% -1.07%

60032

1

29.33

?

 Grafikon cijena Myra (MYRA)

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Kupi / prodaj

19.26

0.000223753

 0% -1.6%

60024

1

175.43

?

 Grafikon cijena Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)

LuckysLeprecoin LUCKYSLP Kupi / prodaj

0.000000101109

0.00000000000117463

 -0.00499% +0.001%

59974

1

7027.23

?

HermesWorld HERMESWORLD Kupi / prodaj

0.00005996

0.000000000696586

 -11.667% +36.3302%

59958

1

7395.76

?

 Grafikon cijena HermesWorld (HERMESWORLD)

sagasu 探す SAGASU Kupi / prodaj

0.00005987

0.00000000069554

 -13.2996% 0%

59876

1

2194.19

?

Keyboard Cat KEYCAT Kupi / prodaj

0.00005996

0.000000000696586

 -2.45452% +0.7159%

59835

1

265.47

?

KLAUS KLAUS Kupi / prodaj

0.00005982

0.000000000694959

 -0.81193% -2.5721%

59822

1

23.07

?

 Grafikon cijena KLAUS (KLAUS)

Grokius Maximus GROKIUS Kupi / prodaj

0.00005982

0.000000000694959

 -1.52084% -2.8371%

59802

1

30.81

?

 Grafikon cijena Grokius Maximus (GROKIUS)

Briun Armstrung BRIUN Kupi / prodaj

0.00007762

0.000000000901751

 -0.50924% -15.5078%

59728

1

31.06

?

 Grafikon cijena Briun Armstrung (BRIUN)

Bella Bumper Play 2 Earn PISTA Kupi / prodaj

0.00064571

0.00000000750154

 +3.18318% -33.1746%

59726

1

3162.57

?

 Grafikon cijena Bella Bumper Play 2 Earn (PISTA)

Snowflake rStock RSNOW Kupi / prodaj

338.8

0.00393601

 -1.13524% +3.5169%

59715

1

6521.76

?

 Grafikon cijena Snowflake rStock (RSNOW)

Meme AI Coin MEMEAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Camelcorn CANELCORN Kupi / prodaj

0.00005967

0.000000000693217

 +7.61202% +32.8216%

59634

1

668.87

?

 Grafikon cijena Camelcorn (CANELCORN)

Azzle AZL Kupi / prodaj

0.000000596147

0.00000000000692574

 -1.64336% -9.6312%

59615

1

4.03

?

 Grafikon cijena Azzle (AZL)

Ether Rock ROCK Kupi / prodaj

0.0000596

0.000000000692403

 +12.166% -70.5214%

59599

1

3706.36

?

 Grafikon cijena Ether Rock (ROCK)

ProShares Ultra VIX Short-Term Futures ETF rStock RUVXY Kupi / prodaj

16.26

0.000188901

 -3.49462% -3.0824%

59578

1

33122

?

 Grafikon cijena ProShares Ultra VIX Short-Term Futures ETF rStock (RUVXY)

Axiom AXIOM Kupi / prodaj

0.00000059559

0.00000000000691927

 -0.16931% -1.3858%

59559

1

17.11

?

 Grafikon cijena Axiom (AXIOM)

Chiba Wan CHIB Kupi / prodaj

0.000000297436

0.00000000000345546

 +7.10388% +7.0885%

59487

1

656.15

?

 Grafikon cijena Chiba Wan (CHIB)

Satu Wallet Token SATU Kupi / prodaj

0.00006104

0.000000000709133

 -0.28859% +1.7186%

59455

1

29.06

?

 Grafikon cijena Satu Wallet Token (SATU)

Natus Vincere Fan Token NAVI Kupi / prodaj

0.0340374

0.000000395429

 0% +18.3339%

59453

1

0.194217

?

 Grafikon cijena Natus Vincere Fan Token (NAVI)

gSNAKE GSNAKE Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Aria ARIA Kupi / prodaj

0.00006603

0.000000000767104

 0% -0.1026%

59412

1

2.11

?

Multichain Bridged DAI (Energi) DAI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

handle.fi FOREX Kupi / prodaj

0.00032156

0.00000000373573

 -4.36841% -19.7729%

59389

1

520.34

?

 Grafikon cijena handle.fi (FOREX)

iShares 0-3 Month Treasury Bond ETF rStock RSGOV Kupi / prodaj

100.45

0.00116698

 +0.01277% -0.1992%

59365

1

2384.98

?

Wrapped Thunder Token WTT Kupi / prodaj

?

?

 0% 0%

?

?

?

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada