Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BRANDY BRANDY Pirkt / Pārdot

0.00004852

0.000000000449089

 -1.86144% -47.7865%

48516

?

3360.05

?

 BRANDY (BRANDY) cenas grafiks

rexbt by Virtuals REXBT Pirkt / Pārdot

0.00004857

0.000000000449552

 +0.13937% +2.32307%

48476

?

438.86

?

 rexbt by Virtuals (REXBT) cenas grafiks

Astheria HERIA Pirkt / Pārdot

0.00004884

0.000000000452051

 +23.941% +12.6175%

48464

?

4462.75

?

 Astheria (HERIA) cenas grafiks

FlatQube QUBE Pirkt / Pārdot

0.0176541

0.000000163401

 -1.53508% +11.2587%

48446

?

115.03

?

 FlatQube (QUBE) cenas grafiks

Utgard UTG Pirkt / Pārdot

0.00013418

0.00000000124194

 +0.03768% +0.269998%

48301

?

1.87

?

Wrapped Samsunspor (Kayen) WSAM Pirkt / Pārdot

0.347489

0.00000321627

 -0.1492% +0.186591%

48208

?

523.87

?

Knut From Zoo KNUT Pirkt / Pārdot

0.00004899

0.000000000453439

 -2.42786% -15.5328%

48208

?

270.53

?

 Knut From Zoo (KNUT) cenas grafiks

THE EAR STAYS ON EAR Pirkt / Pārdot

0.00004874

0.000000000451125

 -1.84893% +9.8542%

48201

?

242.35

?

 THE EAR STAYS ON (EAR) cenas grafiks

Honkler HONKLER Pirkt / Pārdot

0.00069168

0.00000000640201

 -1.60944% +15.5362%

48087

?

44903

?

 Honkler (HONKLER) cenas grafiks

Patchwork Naval NAVAL Pirkt / Pārdot

0.00004898

0.000000000453346

 +0.12841% -0.684021%

48044

?

97.34

?

Metaverse Filipino Worker MFW Pirkt / Pārdot

0.00004801

0.000000000444368

 -2.70078% +10.5459%

48000

?

4.24

?

 Metaverse Filipino Worker (MFW) cenas grafiks

Molly MOLLY Pirkt / Pārdot

0.000000113784

0.00000000000105316

 -1.3411% -5.0787%

47908

?

487.78

?

 Molly (MOLLY) cenas grafiks

KeyFi KEYFI Pirkt / Pārdot

0.0147801

0.000000136801

 +0.0465% +1.46119%

47812

?

4.03

?

 KeyFi (KEYFI) cenas grafiks

Celer Bridged USDC (Oasys) USDC Pirkt / Pārdot

0.938766

0.00000868898

 +1.76635% -8.33591%

47809

?

27.38

?

 Celer Bridged USDC (Oasys) (USDC) cenas grafiks

GOON GOON Pirkt / Pārdot

0.00000479

0.000000000044335

 -0.90719% +1.03621%

47797

?

6.45

?

 GOON (GOON) cenas grafiks

HiveSwap HIVP Pirkt / Pārdot

0.00004325

0.000000000400311

 -1.62431% +0.756011%

47767

?

79858

1

Poseidon POSEIDON Pirkt / Pārdot

0.00004774

0.000000000441869

 -3.02477% -4.24391%

47743

?

296.38

?

 Poseidon (POSEIDON) cenas grafiks

Snook SNK Pirkt / Pārdot

0.00183222

0.0000000169586

 -24.8922% -23.3572%

47687

?

74266

1

 Snook (SNK) cenas grafiks

ZEBECIAN $ZBEC Pirkt / Pārdot

0.00004762

0.000000000440759

 -10.4868% -8.0504%

47650

?

2136.97

?

 ZEBECIAN ($ZBEC) cenas grafiks

Lets Get This Bread LGTB Pirkt / Pārdot

0.00000476

0.0000000000440573

 -5.70541% +0.540703%

47619

?

27.96

?

$GOLD $GOLD Pirkt / Pārdot

0.000000000000475844

4.40429e-18

 +8.30444% -1.4319%

47565

?

2266.95

?

 $GOLD ($GOLD) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000001273

0.0000000000000117826

 -1.57061% -12.1969%

47540

?

1265.31

?

 CATERPILLAR (CPL) cenas grafiks

ThreatSlayerAI by Virtuals SLAYER Pirkt / Pārdot

0.00004754

0.000000000440018

 -7.43187% -20.5326%

47540

?

674.78

?

 ThreatSlayerAI by Virtuals (SLAYER) cenas grafiks

iloveyousomatcha ILYSM Pirkt / Pārdot

0.00004744

0.000000000439093

 +1.69313% -26.084%

47475

?

1572.29

?

 iloveyousomatcha (ILYSM) cenas grafiks

Skrumble Network SKM Pirkt / Pārdot

0.00004507

0.000000000417156

 +0.46169% +22.5298%

47463

?

77525

1

 Skrumble Network (SKM) cenas grafiks

Huh cat HUHCAT Pirkt / Pārdot

0.00047409

0.00000000438806

 -10.9068% -4.02985%

47405

?

729.68

?

 Huh cat (HUHCAT) cenas grafiks

Suishicat SUISHI Pirkt / Pārdot

0.00004737

0.000000000438445

 -1.52633% -5.32264%

47370

?

104.21

?

 Suishicat (SUISHI) cenas grafiks

Purrfect Universe PUR Pirkt / Pārdot

0.000000012946

0.000000000000119825

 -0.52229% -1.55551%

47354

?

2.38

?

 Purrfect Universe (PUR) cenas grafiks

Omochi the Frog OMOCHI Pirkt / Pārdot

0.000000000112413

0.00000000000000104047

 +17.7392% +14.3701%

47331

?

1402.6

?

 Omochi the Frog (OMOCHI) cenas grafiks

Hanbao HANBAO Pirkt / Pārdot

0.00004725

0.000000000437334

 -1.5339% -0.487752%

47256

?

42.55

?

BrutalSol BRUTE Pirkt / Pārdot

0.00005226

0.000000000483705

 -2.543% -44.0595%

47255

?

453.93

?

 BrutalSol (BRUTE) cenas grafiks

HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE Pirkt / Pārdot

0.00004722

0.000000000437056

 -13.3996% -33.523%

47137

?

1464

?

 HarryPotterHyperMarioLiquidFentJeffSpectrum47i (HYPE) cenas grafiks

SAFU SAFU Pirkt / Pārdot

0.00004712

0.000000000436131

 -0.75541% -5.94197%

47120

?

5.26

?

 SAFU (SAFU) cenas grafiks

Mithril Share MIS Pirkt / Pārdot

0.131196

0.00000121432

 -0.68045% +6.53267%

47112

?

77441

1

 Mithril Share (MIS) cenas grafiks

KIRI KIRI Pirkt / Pārdot

0.00004716

0.000000000436501

 -1.68716% -1.97748%

47071

?

96.84

?

 KIRI (KIRI) cenas grafiks

Hat HAT Pirkt / Pārdot

0.00326207

0.0000000301929

 -1.05445% +4.5407%

47043

?

7.28

?

 Hat (HAT) cenas grafiks

PHDKitty PHDKITTY Pirkt / Pārdot

0.000047

0.00000000043502

 -2.17291% -26.5543%

47037

?

710.08

?

 PHDKitty (PHDKITTY) cenas grafiks

Shibussy SHIBUSSY Pirkt / Pārdot

0.00000104

0.00000000000962598

 +0.58333% +5.93571%

47034

?

24.16

?

 Shibussy (SHIBUSSY) cenas grafiks

Ceiling Cat CEICAT Pirkt / Pārdot

0.00004696

0.00000000043465

 +0.6389% -5.01057%

46937

?

794.58

?

 Ceiling Cat (CEICAT) cenas grafiks

Thales AI THALES Pirkt / Pārdot

0.00004692

0.00000000043428

 -1.66859% -8.45809%

46923

?

1587.18

?

 Thales AI (THALES) cenas grafiks

This Is Fine - Ethereum FINE Pirkt / Pārdot

0.000000000679675

0.0000000000000062909

 -1.57007% +3.27864%

46909

?

5.55

?

 This Is Fine - Ethereum (FINE) cenas grafiks

GameXT GMX Pirkt / Pārdot

0.00002467

0.000000000228339

 -0.44457% -1.59544%

46869

?

14.79

?

 GameXT (GMX) cenas grafiks

Mirai The WhiteRabbit MIRAI Pirkt / Pārdot

0.000000111322

0.00000000000103037

 -8.72991% -46.4174%

46869

?

1923.3

?

 Mirai The WhiteRabbit (MIRAI) cenas grafiks

SNOR SNOR Pirkt / Pārdot

0.000000000110978

0.00000000000000102718

 -2.83535% -12.738%

46687

?

365.72

?

 SNOR (SNOR) cenas grafiks

Zenith ZEN Pirkt / Pārdot

0.00004668

0.000000000432058

 +0.22097% +0.00811562%

46682

?

11.33

?

KOI KOAI Pirkt / Pārdot

0.00058487

0.00000000541341

 +6.40587% +2.69216%

46681

?

125487

1

 KOI (KOAI) cenas grafiks

TrancheVest TRANCHE Pirkt / Pārdot

0.00004658

0.000000000431133

 -4.09881% +32.0809%

46614

?

491.3

?

 TrancheVest (TRANCHE) cenas grafiks

dogecast DOGECAST Pirkt / Pārdot

0.00004665

0.000000000431781

 -2.80069% -10.383%

46575

?

185.64

?

 dogecast (DOGECAST) cenas grafiks

Runner on ETH RUNNER Pirkt / Pārdot

0.00004651

0.000000000430485

 -2.3289% -7.39751%

46521

?

20.6

?

 Runner on ETH (RUNNER) cenas grafiks

Aavegotchi KEK KEK Pirkt / Pārdot

0.00094574

0.00000000875353

 -3.80062% -4.50463%

46462

?

76.41

?

 Aavegotchi KEK (KEK) cenas grafiks

New Truth Terminal LORIA Pirkt / Pārdot

0.00004657

0.00000000043104

 +0.07427% -9.17045%

46453

?

335.12

?

 New Truth Terminal (LORIA) cenas grafiks

SNP500 SNP500 Pirkt / Pārdot

0.00005173

0.0000000004788

 -15.3107% -77.0501%

46428

?

785.66

?

 SNP500 (SNP500) cenas grafiks

PSEUDO REALITY PSEUDO Pirkt / Pārdot

0.00005772

0.000000000534242

 +1.2036% -8.10567%

46381

?

44.46

?

 PSEUDO REALITY (PSEUDO) cenas grafiks

TROPPY TROPPY Pirkt / Pārdot

0.000000110113

0.00000000000101918

 -1.07485% -0.284644%

46323

?

50907

?

My Pronouns Are High/er HIGHER Pirkt / Pārdot

0.000046

0.000000000425764

 -2.55562% -1.96812%

46261

?

16.1

?

 My Pronouns Are High/er (HIGHER) cenas grafiks

Bitcoin Cat SASHA Pirkt / Pārdot

0.00004634

0.000000000428911

 -1.16368% -1.43428%

46235

?

198.18

?

 Bitcoin Cat (SASHA) cenas grafiks

Vault Terminal VAULT Pirkt / Pārdot

0.00004794

0.00000000044372

 -3.7846% -6.68989%

46211

?

433.34

?

 Vault Terminal (VAULT) cenas grafiks

COLANA COLANA Pirkt / Pārdot

0.00046206

0.00000000427671

 -1.9277% +8.43472%

46206

?

1.11

?

 COLANA (COLANA) cenas grafiks

Sophia SPH Pirkt / Pārdot

0.00005774

0.000000000534427

 -1.85149% +1.74096%

46194

?

48.29

?

 Sophia (SPH) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00090361

0.00000000836358

 +3.23607% +1.06087%

46125

?

69944

1

 Polkarare (PRARE) cenas grafiks

Sui Universe SU Pirkt / Pārdot

0.00000475

0.0000000000439648

 +8.05217% -38.1919%

46110

?

1024.47

?

 Sui Universe (SU) cenas grafiks

Bloodline Chanting My Name CHANT Pirkt / Pārdot

0.00004609

0.000000000426597

 +3.61607% +12.3867%

46103

?

697.01

?

 Bloodline Chanting My Name (CHANT) cenas grafiks

D/ACC D/ACC Pirkt / Pārdot

0.00046154

0.0000000042719

 -2.7385% +2.71916%

46091

?

26.82

?

 D/ACC (D/ACC) cenas grafiks

DooggieCoin DOOG Pirkt / Pārdot

0.000000460783

0.00000000000426489

 -1.49612% -0.949435%

46078

?

3.39

?

Thesirion TSO Pirkt / Pārdot

0.00016781

0.00000000155321

 +0.21257% -19.2018%

46058

?

23.2

?

 Thesirion (TSO) cenas grafiks

Guberto GUBERTO Pirkt / Pārdot

0.00046051

0.00000000426236

 -4.54424% +41.0074%

46051

?

322.24

?

 Guberto (GUBERTO) cenas grafiks

Wrapped Goztepe (Kayen) WGOZ Pirkt / Pārdot

0.171196

0.00000158455

 -1.72502% -1.12305%

45934

?

5526.55

?

 Wrapped Goztepe (Kayen) (WGOZ) cenas grafiks

Ali for fx protocol by Virtuals FX Pirkt / Pārdot

0.00004726

0.000000000437427

 -4.06611% +4.34806%

45818

?

457.67

?

 Ali for fx protocol by Virtuals (FX) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00087059

0.00000000805796

 -0.6321% -0.071888%

45787

?

59366

1

pepeAI PEPEAI Pirkt / Pārdot

0.00004579

0.000000000423821

 -16.4683% -23.0059%

45779

?

1196.94

?

 pepeAI (PEPEAI) cenas grafiks

OmniAgent OMAGENT Pirkt / Pārdot

0.0000457

0.000000000422988

 -0.42071% +2.82756%

45712

?

2.49

?

 OmniAgent (OMAGENT) cenas grafiks

Cyber Arena CAT Pirkt / Pārdot

0.00002637

0.000000000244074

 -0.51887% +2.28044%

45623

?

7.89

?

 Cyber Arena (CAT) cenas grafiks

White Monster WMSTER Pirkt / Pārdot

0.000000057006

0.000000000000527633

 -0.87832% +4.57779%

45603

?

35.27

?

 White Monster (WMSTER) cenas grafiks

FA=FO FA=FO Pirkt / Pārdot

0.00004554

0.000000000421507

 -5.58328% -6.58878%

45518

?

521.22

?

 FA=FO (FA=FO) cenas grafiks

Auralex AI AURA Pirkt / Pārdot

0.0000455

0.000000000421136

 -3.91903% -47.2013%

45497

?

484.46

?

 Auralex AI (AURA) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.0454469

0.000000420645

 0% +0.701458%

45447

?

135.1

?

GENZAI by Virtuals GENZAI Pirkt / Pārdot

0.00005047

0.000000000467137

 -2.94702% -22.2967%

45423

?

59.38

?

 GENZAI by Virtuals (GENZAI) cenas grafiks

Sydney SYDNEY Pirkt / Pārdot

0.00004541

0.000000000420303

 -0.71687% -3.70293%

45403

?

178.47

?

 Sydney (SYDNEY) cenas grafiks

Infinite Sui Glitch ISG Pirkt / Pārdot

0.00004509

0.000000000417342

 -13.4877% -12.9334%

45094

?

1297.83

?

 Infinite Sui Glitch (ISG) cenas grafiks

SuperRareBears RARE RARE Pirkt / Pārdot

0.00131876

0.0000000122061

 -4.8453% -15.7113%

45079

?

273.46

?

 SuperRareBears RARE (RARE) cenas grafiks

MeMusic MMT Pirkt / Pārdot

0.00012786

0.00000000118344

 -13.2882% -1.42403%

45071

?

79628

1

 MeMusic (MMT) cenas grafiks

Onchain Finance and Culture OFAC Pirkt / Pārdot

0.00005373

0.000000000497311

 +1.65852% -9.55656%

45071

?

1.54

?

 Onchain Finance and Culture (OFAC) cenas grafiks

shaww SHAWW Pirkt / Pārdot

0.455477

0.00000421578

 +9.47574% -7.4554%

45008

?

1063.88

?

 shaww (SHAWW) cenas grafiks

BaseCTO CTO Pirkt / Pārdot

0.00006246

0.000000000578114

 -1.44423% +2.92588%

44982

?

1.083

?

 BaseCTO (CTO) cenas grafiks

Blob BLOB Pirkt / Pārdot

0.00004635

0.000000000428726

 -2.6373% -0.562329%

44950

?

3.38

?

Petals PTS Pirkt / Pārdot

0.00000318

0.0000000000294333

 -4.51429% +9.00819%

44880

?

66895

1

 Petals (PTS) cenas grafiks

Qudefi QUDEFI Pirkt / Pārdot

0.00044883

0.00000000415426

 +0.10366% +0.474748%

44880

?

59.93

?

QQQ6900 QQQ Pirkt / Pārdot

0.00004479

0.000000000414557

 +1.01054% +3.44268%

44795

?

38.79

?

 QQQ6900 (QQQ) cenas grafiks

The Bitcoin Killa KILLA Pirkt / Pārdot

2.13

0.0000197144

 -0.32978% -22.9941%

44776

?

295.25

?

 The Bitcoin Killa (KILLA) cenas grafiks

Banana N Pirkt / Pārdot

0.00004477

0.000000000414372

 -0.22932% +0.682222%

44765

?

158.74

?

Mi Prami Le Kibro MIPRAMI Pirkt / Pārdot

0.000000106351

0.00000000000098434

 -3.6857% +39.8168%

44759

?

200.23

?

 Mi Prami Le Kibro (MIPRAMI) cenas grafiks

Bao Finance BAO Pirkt / Pārdot

0.000000609873

0.00000000000564472

 -1.66736% +2.06285%

44746

?

25.25

?

 Bao Finance (BAO) cenas grafiks

FARM FARM Pirkt / Pārdot

0.00004473

0.000000000414002

 -2.24232% +1.00766%

44727

?

9.57

?

 FARM (FARM) cenas grafiks

Yoko YOKO Pirkt / Pārdot

0.00010906

0.00000000100941

 -2.16726% +14.1058%

44716

?

633.97

?

 Yoko (YOKO) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00375583

0.0000000347624

 +0.24878% +0.417249%

44701

?

51.31

?

Blobana pet BLOB Pirkt / Pārdot

0.00004463

0.000000000413076

 -8.7479% -4.17327%

44659

?

979.71

?

 Blobana pet (BLOB) cenas grafiks

Bomb Crypto (TON) BCOIN Pirkt / Pārdot

0.00891247

0.00000008249

 -2.9635% -2.04292%

44530

?

51.7

?

 Bomb Crypto (TON) (BCOIN) cenas grafiks

BLOX BLOX Pirkt / Pārdot

0.00055079

0.00000000509788

 -1.14493% +1.26006%

44470

?

6.19

?

 BLOX (BLOX) cenas grafiks

SAM SAM Pirkt / Pārdot

0.00222142

0.0000000205605

 -39.118% +2.62118%

44428

?

5.35

?

 SAM (SAM) cenas grafiks

Shiba Saga SHIA Pirkt / Pārdot

0.00015841

0.00000000146618

 -1.62817% +0.0988757%

44369

?

14.26

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad