Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

No1 tiktok frog (Omochi) OMOCHI 买入/卖出

0.00005004

0.00000000046249

 -16.671% -16.6248%

50030

?

291038

3

 No1 tiktok frog (Omochi) (OMOCHI) 价格走势图

Axion AXI 买入/卖出

0.00005002

0.000000000462305

 -10.7198% -26.7706%

50030

?

1155.31

?

 Axion (AXI) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00014268

0.00000000131871

 -2.81142% +4.13703%

49926

?

296.61

?

 Dogs of Elon (DOE) 价格走势图

Defina Finance FINA 买入/卖出

0.00084669

0.00000000782545

 +0.06694% +0.0693851%

49864

?

14.66

?

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

0.610222

0.00000563992

 +0.56876% -0.177436%

49841

?

1724.09

?

ai69x AI69X 买入/卖出

0.0000598

0.000000000552696

 +2.72643% +1.88936%

49749

?

52914

?

 ai69x (AI69X) 价格走势图

EpiK Protocol AIEPK 买入/卖出

0.00032068

0.00000000296385

 -7.92588% -21.481%

49740

?

43411

?

 EpiK Protocol (AIEPK) 价格走势图

POSTHUMAN PHMN 买入/卖出

4.07

0.0000376166

 -3.38467% +5.7509%

49550

?

32.82

?

 POSTHUMAN (PHMN) 价格走势图

SEED SEED 买入/卖出

0.00247657

0.0000000228895

 -4.70276% +2.34997%

49531

?

3.41

?

 SEED (SEED) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00004952

0.000000000457684

 -2.70987% -0.291412%

49519

?

1.036

?

APY.Finance APY 买入/卖出

0.00074492

0.00000000688485

 -2.2406% -10.9639%

49515

?

27.68

?

 APY.Finance (APY) 价格走势图

Lodestar LODE 买入/卖出

0.00371695

0.0000000343535

 -2.12626% +1.19054%

49514

?

40.87

?

 Lodestar (LODE) 价格走势图

Defiant DEFIANT 买入/卖出

0.00004946

0.000000000457129

 -2.65045% +5.56413%

49461

?

87.2

?

 Defiant (DEFIANT) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00004929

0.000000000455558

 -0.82684% +4.15489%

49251

?

1.77

?

 Monkey Taken By Police (JORGIE) 价格走势图

TARIFF TARIFF 买入/卖出

0.00004924

0.000000000455096

 -2.98298% +10.2235%

49240

?

6.04

?

 TARIFF (TARIFF) 价格走势图

Dogei DOGEI 买入/卖出

0.000000116945

0.00000000000108085

 -14.2035% -32.7357%

49216

?

1023.01

?

 Dogei (DOGEI) 价格走势图

NEZHA NEZHA 买入/卖出

0.00004916

0.000000000454356

 -0.65048% -2.41307%

49162

?

69.26

?

 NEZHA (NEZHA) 价格走势图

Ocelex OCX 买入/卖出

0.00414152

0.0000000382776

 -2.51155% +2.36759%

49042

?

475.57

?

 Ocelex (OCX) 价格走势图

TaoBank TBANK 买入/卖出

0.00326375

0.0000000301649

 -3.26155% +16.343%

48956

?

42.12

?

 TaoBank (TBANK) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00004925

0.000000000455188

 -2.50443% +5.18559%

48937

?

14.88

?

 Science Cult Mascot (HELA) 价格走势图

Polylastic POLX 买入/卖出

0.000000617673

0.00000000000570878

 +3.57973% -0.812079%

48905

?

160.37

?

ShibaPoconk CONK 买入/卖出

0.000000000048883

4.51796e-16

 -3.00486% +7.24041%

48883

?

0.641698

?

 ShibaPoconk (CONK) 价格走势图

Wrapped Samsunspor (Kayen) WSAM 买入/卖出

0.3516

0.00000324963

 -0.05724% +1.77447%

48778

?

868.25

?

 Wrapped Samsunspor (Kayen) (WSAM) 价格走势图

Snook SNK 买入/卖出

0.00185533

0.0000000171477

 -17.2675% -23.3914%

48731

?

65310

1

 Snook (SNK) 价格走势图

Poseidon POSEIDON 买入/卖出

0.00004857

0.000000000448903

 -0.41467% +0.714113%

48569

?

364.06

?

BRANDY BRANDY 买入/卖出

0.00004852

0.000000000448441

 -49.2993% -46.3961%

48516

?

3360.05

?

 BRANDY (BRANDY) 价格走势图

ThreatSlayerAI by Virtuals SLAYER 买入/卖出

0.00004847

0.000000000447979

 -9.64071% -19.6254%

48467

?

595.8

?

 ThreatSlayerAI by Virtuals (SLAYER) 价格走势图

Thales AI THALES 买入/卖出

0.00004846

0.000000000447887

 -0.09691% -2.53502%

48413

?

964.8

?

 Thales AI (THALES) 价格走势图

Knut From Zoo KNUT 买入/卖出

0.00004912

0.000000000453987

 -3.34795% -13.7958%

48304

?

905.17

?

 Knut From Zoo (KNUT) 价格走势图

Utgard UTG 买入/卖出

0.00013412

0.00000000123959

 +0.00016% +0.604456%

48278

?

1.1

?

ZEBECIAN $ZBEC 买入/卖出

0.0000481

0.000000000444559

 -13.0502% +2.97108%

48082

?

2978.12

?

 ZEBECIAN ($ZBEC) 价格走势图

THE EAR STAYS ON EAR 买入/卖出

0.00004858

0.000000000448996

 +2.98409% +13.6294%

48059

?

1350.55

?

 THE EAR STAYS ON (EAR) 价格走势图

FlatQube QUBE 买入/卖出

0.017517

0.000000161899

 -3.13169% +7.87234%

47988

?

36.04

?

 FlatQube (QUBE) 价格走势图

Molly MOLLY 买入/卖出

0.000000113926

0.00000000000105295

 -10.7248% -6.46589%

47945

?

1432.05

?

 Molly (MOLLY) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00004784

0.000000000442156

 -4.23201% +1.64819%

47818

?

304.41

?

 rexbt by Virtuals (REXBT) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000478353

4.42113e-18

 +9.56345% +5.18815%

47815

?

2678.36

?

 $GOLD ($GOLD) 价格走势图

KeyFi KEYFI 买入/卖出

0.0147827

0.000000136627

 +0.06396% +1.47889%

47808

?

2.84

?

 KeyFi (KEYFI) 价格走势图

Suishicat SUISHI 买入/卖出

0.00004781

0.000000000441879

 -3.50914% -7.37448%

47808

?

104.63

?

 Suishicat (SUISHI) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000478

0.0000000000441787

 -2.98246% +1.71507%

47800

?

31.82

?

 Lets Get This Bread (LGTB) 价格走势图

Lore LORE 买入/卖出

0.00004785

0.000000000442249

 -2.51454% +4.90697%

47759

?

374.11

?

 Lore (LORE) 价格走势图

CATERPILLAR CPL 买入/卖出

0.000000001278

0.0000000000000118118

 +2.98698% -15.4774%

47737

?

841.16

?

 CATERPILLAR (CPL) 价格走势图

HiveSwap HIVP 买入/卖出

0.00004319

0.000000000399179

 +0.69223% +1.06008%

47712

?

65716

1

 HiveSwap (HIVP) 价格走势图

Infinite Sui Glitch ISG 买入/卖出

0.00004769

0.00000000044077

 -15.2482% -8.32401%

47693

?

170.21

?

 Infinite Sui Glitch (ISG) 价格走势图

Hanbao HANBAO 买入/卖出

0.00004758

0.000000000439753

 -2.8448% -0.0125103%

47570

?

26.93

?

Celer Bridged USDC (Oasys) USDC 买入/卖出

0.932742

0.00000862077

 -2.26652% -8.92408%

47502

?

27.2

?

 Celer Bridged USDC (Oasys) (USDC) 价格走势图

SNOR SNOR 买入/卖出

0.000000000112901

0.00000000000000104348

 -2.32881% -11.5732%

47496

?

144.91

?

 SNOR (SNOR) 价格走势图

Purrfect Universe PUR 买入/卖出

0.000000012985

0.000000000000120013

 -1.77191% -1.12679%

47496

?

15.86

?

 Purrfect Universe (PUR) 价格走势图

BrutalSol BRUTE 买入/卖出

0.00005253

0.000000000485503

 -3.81849% -41.4314%

47448

?

203.73

?

 BrutalSol (BRUTE) 价格走势图

New Ancient DNA REMUS 买入/卖出

0.0000000001127

0.00000000000000104162

 -18.072% +33.1956%

47424

?

3186.6

?

 New Ancient DNA (REMUS) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00047621

0.00000000440132

 -11.8344% +3.57408%

47417

?

723.93

?

 Huh cat (HUHCAT) 价格走势图

Froppy FROPPY 买入/卖出

0.000000165029

0.00000000000152526

 -2.37403% -16.2575%

47363

?

48623

?

 Froppy (FROPPY) 价格走势图

Patchwork Naval NAVAL 买入/卖出

0.00004823

0.000000000445761

 -1.39975% +1.32719%

47301

?

9.56

?

 Patchwork Naval (NAVAL) 价格走势图

0.exchange ZERO 买入/卖出

0.00012608

0.00000000116528

 -0.4542% +11.539%

47281

?

9.55

?

 0.exchange (ZERO) 价格走势图

Aavegotchi KEK KEK 买入/卖出

0.00096333

0.00000000890348

 -3.91738% -3.56207%

47183

?

6.32

?

 Aavegotchi KEK (KEK) 价格走势图

Skrumble Network SKM 买入/卖出

0.00004478

0.000000000413875

 +7.22662% +21.7047%

47182

?

64680

1

 Skrumble Network (SKM) 价格走势图

GOON GOON 买入/卖出

0.00000472

0.0000000000436241

 -3.50386% -0.697919%

47174

?

6.72

?

dogecast DOGECAST 买入/卖出

0.00004715

0.000000000435779

 -2.60675% -5.02839%

47107

?

14.32

?

 dogecast (DOGECAST) 价格走势图

SAFU SAFU 买入/卖出

0.0000471

0.000000000435317

 -2.43056% -5.31436%

47099

?

30.75

?

 SAFU (SAFU) 价格走势图

DooggieCoin DOOG 买入/卖出

0.000000470392

0.00000000000434755

 +0.08894% +1.18737%

47084

?

159.17

?

 DooggieCoin (DOOG) 价格走势图

Coreto COR 买入/卖出

0.00011405

0.0000000010541

 -1.54731% -58.5333%

47002

?

5.47

?

 Coreto (COR) 价格走势图

Thesirion TSO 买入/卖出

0.00017112

0.00000000158156

 -1.46848% -16.4078%

46968

?

95.22

?

 Thesirion (TSO) 价格走势图

KIRI KIRI 买入/卖出

0.00004694

0.000000000433838

 -3.9585% -2.42884%

46921

?

138.01

?

 KIRI (KIRI) 价格走势图

Ali for fx protocol by Virtuals FX 买入/卖出

0.00004835

0.00000000044687

 -6.55146% +5.43534%

46871

?

348.18

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Shibussy SHIBUSSY 买入/卖出

0.00000104

0.0000000000096121

 -3.89401% +4.39388%

46862

?

34.84

?

 Shibussy (SHIBUSSY) 价格走势图

TrancheVest TRANCHE 买入/卖出

0.00004672

0.000000000431805

 -0.52699% +33.5308%

46720

?

1529.39

?

 TrancheVest (TRANCHE) 价格走势图

Hat HAT 买入/卖出

0.00323942

0.00000002994

 -3.61638% +3.95191%

46718

?

4.26

?

 Hat (HAT) 价格走势图

Zenith ZEN 买入/卖出

0.00004671

0.000000000431713

 -3.38057% +0.0609482%

46706

?

11.34

?

GameXT GMX 买入/卖出

0.00002458

0.000000000227178

 -0.45933% -1.73308%

46697

?

25.15

?

 GameXT (GMX) 价格走势图

This Is Fine - Ethereum FINE 买入/卖出

0.000000000676188

0.0000000000000062496

 -2.01946% +1.87582%

46657

?

4.15

?

 This Is Fine - Ethereum (FINE) 价格走势图

Runner on ETH RUNNER 买入/卖出

0.00004657

0.000000000430419

 -3.80949% -7.54653%

46584

?

225.45

?

 Runner on ETH (RUNNER) 价格走势图

Sophia SPH 买入/卖出

0.00005807

0.000000000536706

 -3.04177% +2.48121%

46497

?

48.56

?

 Sophia (SPH) 价格走势图

My Pronouns Are High/er HIGHER 买入/卖出

0.00004659

0.000000000430603

 -1.97274% +3.11413%

46397

?

192.16

?

 My Pronouns Are High/er (HIGHER) 价格走势图

PHDKitty PHDKITTY 买入/卖出

0.00004637

0.00000000042857

 +7.86869% -14.9196%

46366

?

2794.54

?

 PHDKitty (PHDKITTY) 价格走势图

New Truth Terminal LORIA 买入/卖出

0.00004648

0.000000000429587

 +1.5248% +5.95805%

46352

?

856.33

?

 New Truth Terminal (LORIA) 价格走势图

SuperRareBears RARE RARE 买入/卖出

0.00135477

0.0000000125213

 -0.73127% -12.8992%

46311

?

919.59

?

 SuperRareBears RARE (RARE) 价格走势图

COLANA COLANA 买入/卖出

0.000465

0.00000000429772

 -2.15153% +13.3598%

46305

?

1.33

?

 COLANA (COLANA) 价格走势图

Vault Terminal VAULT 买入/卖出

0.00004807

0.000000000444282

 -5.26588% -3.19785%

46305

?

485.45

?

 Vault Terminal (VAULT) 价格走势图

Yoko YOKO 买入/卖出

0.00011286

0.0000000010431

 -2.75533% +17.0814%

46305

?

717.34

?

 Yoko (YOKO) 价格走势图

TROPPY TROPPY 买入/卖出

0.00000011021

0.0000000000010186

 -1.10201% -0.566246%

46238

?

48481

?

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.172173

0.00000159129

 -1.02208% +1.02383%

46187

?

5455.11

?

 Wrapped Goztepe (Kayen) (WGOZ) 价格走势图

Bitcoin Cat SASHA 买入/卖出

0.00004623

0.000000000427276

 -2.44521% +1.37483%

46147

?

129.04

?

 Bitcoin Cat (SASHA) 价格走势图

Guberto GUBERTO 买入/卖出

0.00046015

0.00000000425289

 -6.26031% +40.897%

46015

?

321.99

?

 Guberto (GUBERTO) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00005758

0.000000000532177

 -3.35777% -7.73076%

46009

?

20.39

?

 PSEUDO REALITY (PSEUDO) 价格走势图

iloveyousomatcha ILYSM 买入/卖出

0.00004597

0.000000000424873

 -2.38944% -24.6077%

45963

?

1303.41

?

 iloveyousomatcha (ILYSM) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00005104

0.000000000471732

 -10.7165% -22.7288%

45933

?

705.96

?

 GENZAI by Virtuals (GENZAI) 价格走势图

Kalao KLO 买入/卖出

0.00031501

0.00000000291145

 -1.08403% -7.71098%

45893

?

52191

?

 Kalao (KLO) 价格走势图

The Retirement Token 42069K 买入/卖出

0.00004598

0.000000000424966

 -3.43422% +4.43397%

45851

?

94.51

?

 The Retirement Token (42069K) 价格走势图

Pnut's Dog TUCKER 买入/卖出

0.0000462

0.000000000426999

 -0.72042% +4.84651%

45850

?

8.53

?

 Pnut's Dog (TUCKER) 价格走势图

Cyber Arena CAT 买入/卖出

0.0000265

0.000000000244924

 +0.43988% +2.77945%

45842

?

6.97

?

 Cyber Arena (CAT) 价格走势图

D/ACC D/ACC 买入/卖出

0.00045903

0.00000000424254

 -3.4368% +2.37245%

45830

?

1.2

?

 D/ACC (D/ACC) 价格走势图

TYBENG TYBENG 买入/卖出

0.00002789

0.000000000257771

 -0.71399% -1.10975%

45826

?

1.5

?

 TYBENG (TYBENG) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.0000001089

0.0000000000010065

 -5.07919% +42.6123%

45825

?

150.54

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Sui Universe SU 买入/卖出

0.00000472

0.0000000000436241

 +13.6972% -38.6075%

45802

?

3054

?

 Sui Universe (SU) 价格走势图

pepeAI PEPEAI 买入/卖出

0.00004583

0.000000000423579

 -19.5612% -20.1726%

45790

?

1199.11

?

 pepeAI (PEPEAI) 价格走势图

FA=FO FA=FO 买入/卖出

0.0000458

0.000000000423302

 -8.05193% -2.67791%

45736

?

598.57

?

 FA=FO (FA=FO) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

2.18

0.0000201484

 -23.1615% -17.9307%

45690

?

2239.38

?

 The Bitcoin Killa (KILLA) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00004567

0.0000000004221

 -4.12745% -1.34721%

45660

?

5.26

?

 monkey puppet (PEDRO) 价格走势图

Edu3Labs NFE 买入/卖出

0.00086691

0.00000000801233

 -1.56272% -0.113748%

45637

?

61277

1

White Monster WMSTER 买入/卖出

0.000000057026

0.000000000000527057

 -2.74827% +4.15636%

45620

?

40.47

?

 White Monster (WMSTER) 价格走势图

Mithril Share MIS 买入/卖出

0.126933

0.00000117317

 +6.49604% +3.0529%

45582

?

65269

1

 Mithril Share (MIS) 价格走势图
开始交易

未发现

现在交易