Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

My Pronouns Are High/er HIGHER 买入/卖出

0.00004769

0.000000000437672

 -2.21104% +1.45327%

47476

?

1141.96

?

 My Pronouns Are High/er (HIGHER) 价格走势图

Mithril Share MIS 买入/卖出

0.13209

0.00000121225

 +9.81429% +7.17726%

47416

?

60317

1

 Mithril Share (MIS) 价格走势图

todd TODD 买入/卖出

0.0000479

0.000000000439599

 -14.2864% +13.2574%

47406

?

1936.89

?

 todd (TODD) 价格走势图

Shibussy SHIBUSSY 买入/卖出

0.00000105

0.0000000000096363

 +1.38395% +4.53292%

47396

?

1702.5

?

 Shibussy (SHIBUSSY) 价格走势图

ai69x AI69X 买入/卖出

0.00005731

0.000000000525958

 +0.69254% -0.843523%

47347

?

49723

?

SuperRareBears RARE RARE 买入/卖出

0.00138523

0.0000000127128

 +1.58837% -13.6856%

47305

?

846.55

?

 SuperRareBears RARE (RARE) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000112294

0.00000000000103057

 +1.56202% +2.62276%

47282

?

50843

?

 TROPPY (TROPPY) 价格走势图

0.exchange ZERO 买入/卖出

0.00012608

0.00000000115709

 -0.76479% +7.71019%

47281

?

9.55

?

 0.exchange (ZERO) 价格走势图

Skrumble Network SKM 买入/卖出

0.00004485

0.000000000411608

 +1.47316% +23.0454%

47268

?

58173

1

 Skrumble Network (SKM) 价格走势图

Polylastic POLX 买入/卖出

0.00000059129

0.00000000000542652

 -19.3442% -5.53463%

47163

?

638.7

?

 Polylastic (POLX) 价格走势图

Sophia SPH 买入/卖出

0.00005882

0.000000000539816

 +0.294% +4.00509%

47058

?

6.88

?

 Sophia (SPH) 价格走势图

iloveyousomatcha ILYSM 买入/卖出

0.00004704

0.000000000431706

 -7.05623% -18.0978%

47038

?

1439.78

?

 iloveyousomatcha (ILYSM) 价格走势图

Coreto COR 买入/卖出

0.00011405

0.00000000104669

 -2.24365% -58.5333%

47002

?

5.47

?

 Coreto (COR) 价格走势图

DooggieCoin DOOG 买入/卖出

0.00000046993

0.00000000000431275

 -0.00938% -0.992013%

46997

?

158.85

?

GameXT GMX 买入/卖出

0.00002473

0.000000000226958

 -0.30739% -0.706264%

46994

?

10.51

?

Thesirion TSO 买入/卖出

0.00017112

0.00000000157044

 -2.44961% -16.4078%

46968

?

95.22

?

 Thesirion (TSO) 价格走势图

COLANA COLANA 买入/卖出

0.00047141

0.00000000432633

 -2.94705% +14.9439%

46925

?

12.79

?

 COLANA (COLANA) 价格走势图

D/ACC D/ACC 买入/卖出

0.00047242

0.0000000043356

 -2.86596% +4.74006%

46909

?

5.61

?

 D/ACC (D/ACC) 价格走势图

FROGO FROGO 买入/卖出

0.000000111508

0.00000000000102336

 +2.98739% -24.9544%

46905

?

854.93

?

 FROGO (FROGO) 价格走势图

Arix ARIX 买入/卖出

0.00472302

0.0000000433452

 +0.05503% -0.765316%

46834

?

2606680

24

The Retirement Token 42069K 买入/卖出

0.00004689

0.00000000043033

 -4.24266% -6.32061%

46829

?

100.1

?

 The Retirement Token (42069K) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00004694

0.000000000430788

 -3.71781% -3.78147%

46699

?

29.45

?

 Ceiling Cat (CEICAT) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00004669

0.000000000428494

 -3.30918% +2.75651%

46678

?

5.38

?

 monkey puppet (PEDRO) 价格走势图

Bitcoin Cat SASHA 买入/卖出

0.00004665

0.000000000428127

 -5.56842% +2.2986%

46645

?

2348.15

?

 Bitcoin Cat (SASHA) 价格走势图

QQQ6900 QQQ 买入/卖出

0.00004655

0.000000000427209

 +0.66847% +2.87965%

46553

?

23.53

?

 QQQ6900 (QQQ) 价格走势图

TYBENG TYBENG 买入/卖出

0.00002831

0.000000000259813

 -13.8825% -0.154056%

46513

?

3.73

?

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000110388

0.00000000000101308

 -2.8154% +42.0509%

46434

?

718.01

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.174062

0.00000159744

 +0.75141% +0.840607%

46428

?

976.79

?

EDEN EDEN 买入/卖出

0.00016116

0.00000000147903

 -1.29624% +19.1178%

46410

?

103.31

?

 EDEN (EDEN) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00005153

0.000000000472913

 -14.6955% -22.5461%

46376

?

985.02

?

 GENZAI by Virtuals (GENZAI) 价格走势图

Bandit on Base BANDIT 买入/卖出

0.00000567

0.000000000052036

 +0.57763% +7.48596%

46365

?

10.37

?

 Bandit on Base (BANDIT) 价格走势图

KAPPY KAPPY 买入/卖出

0.000000389088

0.00000000000357083

 -0.76331% -0.516533%

46331

?

22333

?

White Monster WMSTER 买入/卖出

0.000000057828

0.000000000000530712

 -0.49409% +5.17689%

46261

?

92.9

?

 White Monster (WMSTER) 价格走势图

Edu3Labs NFE 买入/卖出

0.00087658

0.00000000804475

 -0.83291% +0.948888%

46098

?

38903

?

yap YAP 买入/卖出

0.00004607

0.000000000422804

 -3.96652% -31.6478%

46069

?

110.55

?

 yap (YAP) 价格走势图

Kalao KLO 买入/卖出

0.0003159

0.00000000289915

 -2.62066% -6.77891%

46021

?

53273

?

 Kalao (KLO) 价格走势图

Collab.Land COLLAB 买入/卖出

0.00018402

0.00000000168883

 -3.49924% +11.0058%

46006

?

1.032

?

 Collab.Land (COLLAB) 价格走势图

WAA WAA 买入/卖出

0.00004593

0.000000000421519

 -7.3926% -3.28295%

45947

?

332.58

?

 WAA (WAA) 价格走势图

Cyber Arena CAT 买入/卖出

0.00002651

0.000000000243294

 +0.04869% +2.82266%

45859

?

3.06

?

 Cyber Arena (CAT) 价格走势图

Pnut's Dog TUCKER 买入/卖出

0.0000462

0.000000000423997

 -2.31473% +4.97856%

45850

?

8.53

?

 Pnut's Dog (TUCKER) 价格走势图

Blob BLOB 买入/卖出

0.00004724

0.000000000433542

 -2.34911% +4.50145%

45846

?

5.84

?

 Blob (BLOB) 价格走势图

EL-Toro $TORO 买入/卖出

0.0000458

0.000000000420326

 +0.45248% -12.8739%

45802

?

783.66

?

 EL-Toro ($TORO) 价格走势图

Bomb Crypto (TON) BCOIN 买入/卖出

0.00913943

0.0000000838765

 -1.48895% -1.76788%

45713

?

163.25

?

 Bomb Crypto (TON) (BCOIN) 价格走势图

FARM FARM 买入/卖出

0.00004569

0.000000000419317

 -0.45858% +8.0282%

45691

?

6.16

?

 FARM (FARM) 价格走势图

Yoko YOKO 买入/卖出

0.00011135

0.00000000102194

 +3.13472% +13.933%

45654

?

1032.02

?

 Yoko (YOKO) 价格走势图

MeMusic MMT 买入/卖出

0.00012929

0.00000000118659

 -2.31043% -5.70928%

45576

?

51595

?

 MeMusic (MMT) 价格走势图

BaseCTO CTO 买入/卖出

0.00006328

0.000000000580769

 -1.63571% +0.304632%

45576

?

1.52

?

Mona MONA 买入/卖出

0.00531326

0.0000000487638

 -1.11387% -3.32174%

45527

?

211.31

?

 Mona (MONA) 价格走势图

GHOG GHOG 买入/卖出

2.39

0.0000219349

 -6.08393% -11.3025%

45511

?

218.72

?

 GHOG (GHOG) 价格走势图

Bao Finance BAO 买入/卖出

0.000000620106

0.00000000000569119

 +0.18397% +3.22686%

45497

?

5.27

?

 Bao Finance (BAO) 价格走势图

DOGE-1 DOGE1 买入/卖出

0.0454476

0.000000417108

 -0.06434% -1.34811%

45457

?

135.1

?

 DOGE-1 (DOGE1) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00004544

0.000000000417038

 -17.0629% +23.8474%

45333

?

1381.71

?

 gmeow cat (GMEOW) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00004539

0.000000000416579

 -7.75731% -22.8215%

45166

?

421.74

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00016096

0.00000000147725

 -1.09942% -2.13354%

45081

?

105.1

?

 Shiba Saga (SHIA) 价格走势图

BLOX BLOX 买入/卖出

0.00055713

0.00000000511321

 -2.08678% -12.833%

44983

?

12.58

?

 BLOX (BLOX) 价格走势图

New Truth Terminal LORIA 买入/卖出

0.00004501

0.000000000413091

 -4.17776% +3.62569%

44964

?

385.39

?

 New Truth Terminal (LORIA) 价格走势图

Nasdao Ai NDAO 买入/卖出

0.00004086

0.000000000375003

 -1.42558% +11.4322%

44939

?

379.22

?

 Nasdao Ai (NDAO) 价格走势图

Metarun MRUN 买入/卖出

0.0001271

0.00000000116649

 +0.48431% -0.554447%

44802

?

627.7

?

Mongy MONGY 买入/卖出

0.00004499

0.000000000412908

 -2.44731% +2.58411%

44772

?

2.4

?

 Mongy (MONGY) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

2.14

0.0000196404

 -26.5896% -20.4112%

44733

?

2131.37

?

 The Bitcoin Killa (KILLA) 价格走势图

Polkarare PRARE 买入/卖出

0.0008751

0.00000000803146

 -3.47316% -1.3467%

44668

?

57793

1

 Polkarare (PRARE) 价格走势图

Styro Steve SS 买入/卖出

0.00004463

0.000000000409604

 -0.05594% +10.2967%

44662

?

757.57

?

 Styro Steve (SS) 价格走势图

Justice for Pnut and Fred JUSTICE 买入/卖出

0.00004546

0.000000000417221

 -3.348% +10.6915%

44627

?

47.65

?

 Justice for Pnut and Fred (JUSTICE) 价格走势图

BabyMooDeng BABYDENG 买入/卖出

0.00004462

0.000000000409512

 -15.7444% +28.3393%

44607

?

2419.02

?

 BabyMooDeng (BABYDENG) 价格走势图

VitAI VITAI 买入/卖出

0.00044927

0.00000000412329

 -8.88101% -11.2349%

44575

?

2317.01

?

 VitAI (VITAI) 价格走势图

Catacomb CATA 买入/卖出

0.00021883

0.00000000200837

 -3.40135% -5.20402%

44549

?

2.98

?

 Catacomb (CATA) 价格走势图

Heart Sparkle Mermaid HSM 买入/卖出

0.00004449

0.000000000408319

 -3.42997% -2.17272%

44515

?

11.02

?

 Heart Sparkle Mermaid (HSM) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00375397

0.0000000344531

 -0.32785% +0.561686%

44501

?

26.73

?

O3 Swap O3 买入/卖出

0.00124536

0.0000000114296

 +0.15962% -18.592%

44492

?

6.82

?

 O3 Swap (O3) 价格走势图

Leonardo AI LEONAI 买入/卖出

0.00004449

0.000000000408319

 -25.2593% -27.5718%

44488

?

2521.47

?

 Leonardo AI (LEONAI) 价格走势图

Bog BOG 买入/卖出

0.000000000105722

9.70292e-16

 -1.20851% -4.21191%

44484

?

120.85

?

 Bog (BOG) 价格走势图

Mugi MUGI 买入/卖出

0.00004437

0.000000000407217

 +0.17654% +4.81914%

44374

?

21.09

?

 Mugi (MUGI) 价格走势图

Robin Rug RUG 买入/卖出

0.00004428

0.000000000406391

 -2.99026% +5.65971%

44316

?

9.66

?

 Robin Rug (RUG) 价格走势图

Bloodline Chanting My Name CHANT 买入/卖出

0.00004423

0.000000000405933

 +8.55899% +6.9829%

44307

?

1355.62

?

 Bloodline Chanting My Name (CHANT) 价格走势图

FiFi FIFI 买入/卖出

0.00004566

0.000000000419057

 -1.91579% +2.74055%

44296

?

24.35

?

 FiFi (FIFI) 价格走势图

Cathena Gold CGO 买入/卖出

0.00000383

0.0000000000351508

 -6.31023% +5.5733%

44265

?

137.91

?

 Cathena Gold (CGO) 价格走势图

Synthetify SNY 买入/卖出

0.00381241

0.0000000349894

 +2.1663% +9.38877%

44223

?

114394

1

 Synthetify (SNY) 价格走势图

SUISSMA AI by Virtuals SUISS 买入/卖出

0.00012312

0.00000000112997

 -15.0859% -13.4058%

44220

?

2178.42

?

 SUISSMA AI by Virtuals (SUISS) 价格走势图

KOI KOAI 买入/卖出

0.00055278

0.00000000507328

 -2.79035% -3.69533%

44182

?

58519

1

 KOI (KOAI) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000441685

0.00000000000405368

 -0.12722% +8.47339%

44168

?

23.44

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00044173

0.00000000405409

 -1.22177% +6.29051%

44150

?

22.57

?

 elizabath whoren (WHOREN) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000593949

0.00000000000000545112

 -5.88614% +1.88031%

44083

?

170.04

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

INDIE CRUSH INDIE 买入/卖出

0.00004408

0.000000000404556

 -2.3864% -12.1183%

44076

?

86.18

?

 INDIE CRUSH (INDIE) 价格走势图

KanzzAI KAAI 买入/卖出

0.00044022

0.00000000404024

 -2.89891% +0.100297%

44022

?

?

?

IF Science IFSCI 买入/卖出

0.00004631

0.000000000425022

 -0.07341% +9.1198%

43994

?

70.48

?

 IF Science (IFSCI) 价格走势图

BitciX BTX 买入/卖出

0.00182039

0.0000000167071

 -4.21369% -27.205%

43892

?

4533.68

?

 BitciX (BTX) 价格走势图

Dexlab [Old] DXL 买入/卖出

0.00026324

0.00000000241595

 -0.0948% +0.184395%

43889

?

3.9

?

KEWL EXCHANGE KWL 买入/卖出

0.871322

0.00000799679

 0% -0.920616%

43869

?

17.93

?

SOCKS SOCKS 买入/卖出

0.00004455

0.000000000408869

 -4.15998% +4.88462%

43838

?

142.84

?

 SOCKS (SOCKS) 价格走势图

Orion Money ORION 买入/卖出

0.0004605

0.00000000422636

 +8.02334% +5.37131%

43759

?

58514

1

 Orion Money (ORION) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00004414

0.000000000405107

 -1.96159% -6.14303%

43746

?

9

?

 Skimask Pnut (SKINUT) 价格走势图

SUICY the Seal SUICY 买入/卖出

0.00004369

0.000000000400977

 -0.94437% +14.4212%

43698

?

112.62

?

 SUICY the Seal (SUICY) 价格走势图

ETH Printer ETHPRINTER 买入/卖出

0.00004375

0.000000000401527

 -1.53234% -2.72484%

43674

?

253.11

?

 ETH Printer (ETHPRINTER) 价格走势图

AGA AGA 买入/卖出

0.00970372

0.0000000890585

 -0.01005% +4.47639%

43667

?

0.278206

?

 AGA (AGA) 价格走势图

$GOLD $GOLD 买入/卖出

0.00000000000043645

4.00564e-18

 -4.24446% -7.29315%

43627

?

2739.83

?

 $GOLD ($GOLD) 价格走势图

Louie the Raccoon $LOUIE 买入/卖出

0.00004389

0.000000000402812

 -8.79986% -4.27181%

43613

?

998.42

?

 Louie the Raccoon ($LOUIE) 价格走势图

CaveWorld CAVE 买入/卖出

0.00941421

0.0000000864014

 -0.00021% -8.54453%

43583

?

57.36

?

 CaveWorld (CAVE) 价格走势图

Sanin SANIN 买入/卖出

0.000000103561

0.000000000000950458

 -2.26641% +4.5539%

43567

?

19.78

?

 Sanin (SANIN) 价格走势图

ISTARAI by Virtuals ISTAR 买入/卖出

0.00004372

0.000000000401252

 -5.87452% +9.25865%

43543

?

275.21

?

 ISTARAI by Virtuals (ISTAR) 价格走势图

FOMOFox FOMO 买入/卖出

0.00043661

0.0000000040071

 -3.84626% +2.38546%

43529

?

359.09

?

 FOMOFox (FOMO) 价格走势图
开始交易

未发现

现在交易