Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Main Character Energy MCEN 买入/卖出

0.00004449

0.000000000405394

 +0.0787% +6.67684%

44431

?

2.09

?

 Main Character Energy (MCEN) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.0000448

0.000000000408219

 +0.3429% -3.37969%

44419

?

13.96

?

 Skimask Pnut (SKINUT) 价格走势图

Mugi MUGI 买入/卖出

0.00004437

0.000000000404301

 +0.37819% +11.0182%

44374

?

21.09

?

 Mugi (MUGI) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00044377

0.00000000404365

 -1.50715% +3.55499%

44353

?

22.67

?

 elizabath whoren (WHOREN) 价格走势图

Styro Steve SS 买入/卖出

0.00004425

0.000000000403207

 -0.63083% +11.4389%

44291

?

57.94

?

 Styro Steve (SS) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000105072

0.000000000000957419

 +2.20041% -4.35689%

44235

?

576.27

?

 TSLA6900 (TSLA) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000441685

0.00000000000402465

 -0.21383% +8.47339%

44168

?

23.44

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

Yellow Pepe YELPE 买入/卖出

0.00004412

0.000000000402023

 -1.3272% +2.29254%

44155

?

197.94

?

 Yellow Pepe (YELPE) 价格走势图

INDIE CRUSH INDIE 买入/卖出

0.00004408

0.000000000401658

 -3.32086% -12.0175%

44076

?

86.18

?

 INDIE CRUSH (INDIE) 价格走势图

PEPECOIN on SOL PEPE 买入/卖出

0.00010487

0.000000000955579

 -1.55537% +8.18091%

44045

?

221.91

?

 PEPECOIN on SOL (PEPE) 价格走势图

Chudjak CHUD 买入/卖出

0.00004399

0.000000000400838

 +7.80095% -21.4336%

44026

?

804.63

?

 Chudjak (CHUD) 价格走势图

Synthetify SNY 买入/卖出

0.00379785

0.0000000346061

 +3.78572% +7.04261%

43998

?

118781

1

 Synthetify (SNY) 价格走势图

IF Science IFSCI 买入/卖出

0.00004631

0.000000000421978

 -1.29621% +9.1198%

43994

?

70.48

?

 IF Science (IFSCI) 价格走势图

Skrumble Network SKM 买入/卖出

0.00004174

0.000000000380336

 -8.60439% +12.5908%

43991

?

57405

1

 Skrumble Network (SKM) 价格走势图

SUICY the Seal SUICY 买入/卖出

0.000044

0.000000000400929

 +1.46427% +16.9163%

43991

?

1.59

?

 SUICY the Seal (SUICY) 价格走势图

Dexlab [Old] DXL 买入/卖出

0.00026324

0.00000000239865

 -0.61038% +3.92774%

43889

?

3.9

?

 Dexlab [Old] (DXL) 价格走势图

KEWL EXCHANGE KWL 买入/卖出

0.871322

0.00000793951

 +0.06495% -0.920616%

43869

?

17.93

?

Aavegotchi FUD FUD 买入/卖出

0.00008586

0.000000000782359

 -0.09818% -1.59011%

43860

?

4.27

?

 Aavegotchi FUD (FUD) 价格走势图

Filter AI FILTER 买入/卖出

0.00056825

0.00000000517791

 +2.38675% +2.43509%

43762

?

368.31

?

 Filter AI (FILTER) 价格走势图

Solala SOLALA 买入/卖出

0.00009482

0.000000000864003

 +4.66277% +12.7513%

43709

?

62.5

?

 Solala (SOLALA) 价格走势图

Corporate Audit AI AUDIT 买入/卖出

0.00004374

0.00000000039856

 -1.06895% +8.30088%

43688

?

74.19

?

 Corporate Audit AI (AUDIT) 价格走势图

AGA AGA 买入/卖出

0.00970471

0.0000000884296

 +0.00013% +4.48702%

43667

?

0.278234

?

 AGA (AGA) 价格走势图

Reflections of Dissonance AI AIKA 买入/卖出

0.00004412

0.000000000402023

 -1.09085% +7.05828%

43646

?

66.6

?

 Reflections of Dissonance AI (AIKA) 价格走势图

Divinely Protected DP 买入/卖出

0.00004384

0.000000000399472

 +2.86739% -1.56432%

43635

?

925.01

?

 Divinely Protected (DP) 价格走势图

CaveWorld CAVE 买入/卖出

0.00941421

0.0000000857826

 -0.00021% -8.54453%

43583

?

57.36

?

 CaveWorld (CAVE) 价格走势图

$GOLD $GOLD 买入/卖出

0.000000000000437586

3.9873e-18

 -4.1324% -9.11942%

43529

?

1290.79

?

 $GOLD ($GOLD) 价格走势图

LIT LIT 买入/卖出

0.000000847868

0.0000000000077258

 -1.72178% -95.1519%

43337

?

70.54

?

 LIT (LIT) 价格走势图

Rebase GG IRL $IRL 买入/卖出

0.00087226

0.00000000794806

 -0.01403% -0.143075%

43293

?

1.72

?

Asteroid Shiba ASTEROID 买入/卖出

0.00000010292

0.00000000000093781

 -1.00189% +2.91702%

43287

?

378.35

?

 Asteroid Shiba (ASTEROID) 价格走势图

CCTV CCTV 买入/卖出

0.00004389

0.000000000399927

 -4.64733% -13.255%

43019

?

822.04

?

 CCTV (CCTV) 价格走势图

Ideaology IDEA 买入/卖出

0.00008578

0.00000000078163

 +0.27992% -9.73634%

43010

?

326647

3

 Ideaology (IDEA) 价格走势图

Gatsby Inu GATSBY 买入/卖出

0.00004371

0.000000000398287

 -1.91596% +5.00437%

42989

?

1.9

?

 Gatsby Inu (GATSBY) 价格走势图

Aavegotchi FOMO FOMO 买入/卖出

0.00020308

0.00000000185047

 -0.07713% -1.66401%

42947

?

4.08

?

 Aavegotchi FOMO (FOMO) 价格走势图

YieldMachine by Virtuals YMACH 买入/卖出

0.00004291

0.000000000390997

 +2.54994% +7.00146%

42910

?

108.59

?

 YieldMachine by Virtuals (YMACH) 价格走势图

Pog POG 买入/卖出

0.00004287

0.000000000390633

 -4.44188% +20.0097%

42879

?

781.94

?

 Pog (POG) 价格走势图

shaww SHAWW 买入/卖出

0.433763

0.00000395246

 +0.82116% -1.18989%

42863

?

1056.16

?

 shaww (SHAWW) 价格走势图

Quantum Gospel QOAT 买入/卖出

0.00004284

0.000000000390359

 +0.07906% -2.95803%

42821

?

29.01

?

 Quantum Gospel (QOAT) 价格走势图

Mithril Share MIS 买入/卖出

0.119168

0.00000108586

 -2.06143% -3.26513%

42804

?

59833

1

 Mithril Share (MIS) 价格走势图

Halo HLO 买入/卖出

0.00020507

0.0000000018686

 +1.69824% -2.65942%

42697

?

6.14

?

 Halo (HLO) 价格走势图

YOUR AI YOURAI 买入/卖出

0.00092581

0.00000000843601

 -3.23801% -5.20406%

42668

?

73318

1

 YOUR AI (YOURAI) 价格走势图

AI Agent Factory AIAF 买入/卖出

0.00004257

0.000000000387899

 +1.12521% +6.44631%

42604

?

97.37

?

 AI Agent Factory (AIAF) 价格走势图

Sui Universe SU 买入/卖出

0.00000439

0.0000000000400018

 -42.5889% -40.7282%

42575

?

9510.83

?

 Sui Universe (SU) 价格走势图

Wrapped Professional Fighters League (Kayen) WPFL 买入/卖出

0.147189

0.00000134119

 -0.27406% +8.8099%

42432

?

6.48

?

 Wrapped Professional Fighters League (Kayen) (WPFL) 价格走势图

Pew4Sol PEW 买入/卖出

0.0001686

0.00000000153629

 -0.09261% +6.10265%

42308

?

9.24

?

 Pew4Sol (PEW) 价格走势图

MurAll PAINT 买入/卖出

0.00000365

0.0000000000332589

 +59.9456% +122.144%

42293

?

306.72

?

 MurAll (PAINT) 价格走势图

Social Lens Ai LENS 买入/卖出

0.00042172

0.00000000384273

 -1.09981% -1.32776%

42172

?

14.53

?

 Social Lens Ai (LENS) 价格走势图

Cyberpunk City CYBER 买入/卖出

0.00112413

0.0000000102431

 -0.57849% +38.5797%

42166

?

0.415341

?

 Cyberpunk City (CYBER) 价格走势图

EGG EGG 买入/卖出

0.00000704

0.0000000000641487

 -0.11495% +1.69298%

42164

?

4552.31

?

 EGG (EGG) 价格走势图

Artto AI ARTTO 买入/卖出

0.00004214

0.000000000383981

 -17.3945% +6.96668%

42161

?

1511.36

?

 Artto AI (ARTTO) 价格走势图

Osmosis allSHIB SHIB 买入/卖出

0.0000119

0.000000000108433

 +0.16887% +5.87108%

42128

?

1825.57

?

 Osmosis allSHIB (SHIB) 价格走势图

Hashgard GARD 买入/卖出

0.00000421

0.0000000000383617

 -1.00286% +8.13911%

42080

?

60144

1

 Hashgard (GARD) 价格走势图

terminal of fun FUN 买入/卖出

0.00004316

0.000000000393275

 -0.0848% +8.92636%

42052

?

5.87

?

 terminal of fun (FUN) 价格走势图

France Coin FRA 买入/卖出

0.0000562

0.000000000512096

 -0.6127% +7.57842%

41957

?

1.26

?

 France Coin (FRA) 价格走势图

aether collective AETHER 买入/卖出

0.00004258

0.00000000038799

 +0.35919% +15.1238%

41952

?

152.25

?

 aether collective (AETHER) 价格走势图

Ronda On Sui RONDA 买入/卖出

0.00000419

0.0000000000381794

 +4.32265% +37.9162%

41939

?

48.53

?

 Ronda On Sui (RONDA) 价格走势图

ratomilton MILTON 买入/卖出

0.00004192

0.000000000381976

 -1.39656% +1.18444%

41935

?

160.69

?

 ratomilton (MILTON) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00264861

0.0000000241342

 +0.13873% +7.58945%

41921

?

57759

1

 PRivaCY Coin (PRCY) 价格走势图

PolkaBridge PBR 买入/卖出

0.00057977

0.00000000528288

 -0.06522% +26.1922%

41892

?

64.39

?

 PolkaBridge (PBR) 价格走势图

69420 69420 买入/卖出

0.000000669711

0.00000000000610243

 +5.86259% +34.6947%

41858

?

1399.11

?

 69420 (69420) 价格走势图

Arcona ARCONA 买入/卖出

0.00275041

0.0000000250618

 -76.6331% +7.41562%

41756

?

1.2

?

 Arcona (ARCONA) 价格走势图

BABY HIPPO BABYHIPPO 买入/卖出

0.000000000000099447

9.06164e-19

 +2.13633% +3.72486%

41745

?

245.21

?

 BABY HIPPO (BABYHIPPO) 价格走势图

cGHS CGHS 买入/卖出

0.097007

0.000000883931

 +0.66328% -0.0327423%

41724

?

7226.24

?

Nigi NIGI 买入/卖出

0.00004231

0.00000000038553

 -1.12162% -11.0503%

41679

?

243.6

?

 Nigi (NIGI) 价格走势图

APES APES 买入/卖出

0.00004181

0.000000000380974

 -0.04609% +16.4793%

41610

?

146.35

?

 APES (APES) 价格走势图

Omochi the Frog OMOCHI 买入/卖出

0.000000000098885

9.01043e-16

 -7.2462% +0.698654%

41600

?

1449.42

?

FridonAI FRAI 买入/卖出

0.00005374

0.000000000489681

 -3.13495% -3.42212%

41587

?

1898.4

?

 FridonAI (FRAI) 价格走势图

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV 买入/卖出

0.207787

0.00000189336

 +0.53177% +7.98754%

41528

?

17.6

?

 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) 价格走势图

Wall Street Games WSG 买入/卖出

0.00005529

0.000000000503804

 +1.68279% -12.679%

41507

?

181.57

?

 Wall Street Games (WSG) 价格走势图

PHDKitty PHDKITTY 买入/卖出

0.00004169

0.000000000379881

 -17.5114% -30.653%

41500

?

11198.5

?

 PHDKitty (PHDKITTY) 价格走势图

Buttholes BHOLE 买入/卖出

0.00004146

0.000000000377785

 -0.08235% +11.7104%

41447

?

136.88

?

 Buttholes (BHOLE) 价格走势图

MADLAD MAD 买入/卖出

0.00004273

0.000000000389357

 -1.60008% +0.152058%

41440

?

52.4

?

Blue Whale WHALE 买入/卖出

0.00000173

0.0000000000157638

 +4.13531% +1.38429%

41435

?

564.26

?

 Blue Whale (WHALE) 价格走势图

Scarlet Waifu Capital Management WAIFU 买入/卖出

0.00004142

0.00000000037742

 +2.60327% -15.273%

41422

?

58.8

?

 Scarlet Waifu Capital Management (WAIFU) 价格走势图

Alpaca ALPACA 买入/卖出

0.00004286

0.000000000390542

 +2.51323% -18.576%

41243

?

224.48

?

 Alpaca (ALPACA) 价格走势图

BitciX BTX 买入/卖出

0.00171038

0.000000015585

 -14.5115% -19.7262%

41239

?

6565.8

?

 BitciX (BTX) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00038733

0.00000000352936

 +0.6021% -7.35568%

41231

?

13.37

?

 Rabbit Finance (RABBIT) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

0.495295

0.00000451314

 -0.6466% -4.09351%

41137

?

651.07

?

 Wrapped Inter Milan (Kayen) (WINTER) 价格走势图

Astro Fuel ASTRO 买入/卖出

0.000000979247

0.00000000000892293

 +0.26662% +0.92741%

41126

?

26.81

?

Wrapped Flamengo (Kayen) WMENGO 买入/卖出

0.10507

0.000000957401

 +0.25481% -1.91611%

41112

?

801.64

?

 Wrapped Flamengo (Kayen) (WMENGO) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.00010707

0.000000000975625

 -1.17811% -2.16869%

41057

?

34.27

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

Linpuss LPUSS 买入/卖出

0.00004106

0.00000000037414

 -2.69043% +14.6154%

41047

?

13.54

?

 Linpuss (LPUSS) 价格走势图

Sanko Bridged USDC (Sanko) USDC 买入/卖出

0.999022

0.00000910312

 -2.48531% +2.39801%

41032

?

2.93

?

 Sanko Bridged USDC (Sanko) (USDC) 价格走势图

Areon Bridged USDT (Areon Network) USDT 买入/卖出

1.003

0.00000913937

 +0.18127% +0.816521%

40992

?

2833.2

?

Bloodline Chanting My Name CHANT 买入/卖出

0.00004094

0.000000000373047

 +0.50169% +1.52382%

40983

?

359.11

?

 Bloodline Chanting My Name (CHANT) 价格走势图

Hashtagger MOOO 买入/卖出

0.0206048

0.000000187751

 -2.4763% +0.921588%

40928

?

56551

1

Pnut PNUT 买入/卖出

0.00040917

0.00000000372837

 +5.35894% +13.2113%

40923

?

786.17

?

 Pnut (PNUT) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00004092

0.000000000372864

 -1.17471% +6.31444%

40922

?

46.62

?

 Dejitaru Hoshi (HOSHI) 价格走势图

Rebel Bots RBLS 买入/卖出

0.00014335

0.00000000130621

 +3.32492% -14.9455%

40860

?

13.34

?

 Rebel Bots (RBLS) 价格走势图

MoonLana MOLA 买入/卖出

0.00000976

0.0000000000889334

 -0.18234% +3.66006%

40855

?

2.23

?

 MoonLana (MOLA) 价格走势图

SQRBIT SQRB 买入/卖出

0.000012

0.000000000109156

 +49.9541% +199.926%

40814

?

1569.04

?

 SQRBIT (SQRB) 价格走势图

Midas of DeFi MIDAS 买入/卖出

0.00040731

0.00000000371142

 +1.07662% +40.362%

40722

?

420.31

?

 Midas of DeFi (MIDAS) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

0.00081622

0.00000000743742

 -0.12814% +10.2656%

40568

?

8704.96

?

 Insane Labz (Sol) (LABZ) 价格走势图

ArthSwap ARSW 买入/卖出

0.00004098

0.000000000373411

 +0.77287% +8.92572%

40566

?

2.16

?

 ArthSwap (ARSW) 价格走势图

Orion Money ORION 买入/卖出

0.0004261

0.00000000388264

 -0.03741% -2.5057%

40471

?

52780

?

 Orion Money (ORION) 价格走势图

Unidentified Anomalous Phenomena UAP 买入/卖出

0.00004339

0.000000000395371

 -0.17964% +13.5359%

40469

?

50.06

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

conviction CONVICTION 买入/卖出

0.00004047

0.000000000368764

 +9.74821% +5.50004%

40468

?

1749.78

?

 conviction (CONVICTION) 价格走势图

hit meeee upp HMU 买入/卖出

0.00004051

0.000000000369128

 -0.30777% +1.72107%

40462

?

60.47

?

 hit meeee upp (HMU) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00004042

0.000000000368308

 -0.89222% +10.1431%

40418

?

8.16

?

 Zenith by Virtuals (ZENITH) 价格走势图

Pochita POCHITA 买入/卖出

0.00004036

0.000000000367762

 +2.28555% +10.341%

40390

?

758.48

?

 Pochita (POCHITA) 价格走势图

Minu MINU 买入/卖出

0.000000010643

0.0000000000000969794

 -0.94306% -26.5287%

40358

?

7.66

?

 Minu (MINU) 价格走势图
开始交易

未发现

现在交易