Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

KEWL EXCHANGE KWL Osta / Müü

0.870757

0.00000794624

 +6.27956% -1.89891%

43841

?

20.29

?

 KEWL EXCHANGE (KWL) hinnagraafika

CaveWorld CAVE Osta / Müü

0.00946496

0.0000000863741

 -0.01% -8.06076%

43818

?

5.7

?

 CaveWorld (CAVE) hinnagraafika

Aavegotchi FOMO FOMO Osta / Müü

0.00020627

0.00000000188235

 +7.68207% -3.53793%

43705

?

18.59

?

 Aavegotchi FOMO (FOMO) hinnagraafika

Solala SOLALA Osta / Müü

0.00009463

0.000000000863562

 +5.2291% +9.24925%

43624

?

58.78

?

 Solala (SOLALA) hinnagraafika

Quantum Gospel QOAT Osta / Müü

0.00004355

0.000000000397423

 +4.4731% -6.90135%

43538

?

18.53

?

 Quantum Gospel (QOAT) hinnagraafika

DOOM DOOM Osta / Müü

0.00004351

0.000000000397058

 +0.33748% +27.5832%

43525

?

5914.21

?

 DOOM (DOOM) hinnagraafika

Baby Pnut BABYPNUT Osta / Müü

0.00004441

0.000000000405271

 +11.6555% +22.7205%

43509

?

2716.42

?

 Baby Pnut (BABYPNUT) hinnagraafika

LIT LIT Osta / Müü

0.000000848166

0.00000000000774008

 +3.8739% -95.1502%

43338

?

140.5

?

 LIT (LIT) hinnagraafika

Rebase GG IRL $IRL Osta / Müü

0.00087226

0.00000000795996

 -0.0063% -0.142872%

43293

?

3.26

?

YieldMachine by Virtuals YMACH Osta / Müü

0.00004319

0.000000000394138

 +9.94775% +4.9832%

43194

?

151.94

?

 YieldMachine by Virtuals (YMACH) hinnagraafika

Mithril Share MIS Osta / Müü

0.120237

0.00000109724

 -1.14722% -2.46134%

43177

?

61534

1

 Mithril Share (MIS) hinnagraafika

Pew4Sol PEW Osta / Müü

0.00017182

0.00000000156797

 +5.43366% +3.47043%

43094

?

20.54

?

 Pew4Sol (PEW) hinnagraafika

Bog BOG Osta / Müü

0.000000000102399

9.34459e-16

 +2.22458% -7.22252%

43078

?

5.12

?

 Bog (BOG) hinnagraafika

Ideaology IDEA Osta / Müü

0.00008602

0.00000000078499

 +2.37756% -7.1975%

43010

?

390914

4

 Ideaology (IDEA) hinnagraafika

ratomilton MILTON Osta / Müü

0.00004303

0.000000000392678

 +2.36438% -0.911271%

43009

?

218.52

?

Snowswap SNOW Osta / Müü

0.122673

0.00000111947

 +4.8809% +10.9663%

42894

?

47.68

?

 Snowswap (SNOW) hinnagraafika

terminal of fun FUN Osta / Müü

0.00004398

0.000000000401347

 +3.88243% +2.49221%

42794

?

16.57

?

 terminal of fun (FUN) hinnagraafika

Synthetify SNY Osta / Müü

0.00369531

0.0000000337222

 +18.016% -2.79693%

42769

?

120797

1

 Synthetify (SNY) hinnagraafika

Wrapped Professional Fighters League (Kayen) WPFL Osta / Müü

0.148409

0.00000135433

 +1.78301% +4.43028%

42731

?

762.22

?

 Wrapped Professional Fighters League (Kayen) (WPFL) hinnagraafika

aether collective AETHER Osta / Müü

0.0000433

0.000000000395142

 +6.2575% +12.2487%

42666

?

571.89

?

 aether collective (AETHER) hinnagraafika

Nigi NIGI Osta / Müü

0.00004327

0.000000000394868

 -8.86514% -12.1766%

42635

?

1822.28

?

 Nigi (NIGI) hinnagraafika

Osmosis allSHIB SHIB Osta / Müü

0.00001204

0.000000000109873

 +5.58829% +3.15174%

42606

?

2786.79

?

 Osmosis allSHIB (SHIB) hinnagraafika

France Coin FRA Osta / Müü

0.00005704

0.000000000520528

 +3.06686% +5.82531%

42580

?

7.74

?

 France Coin (FRA) hinnagraafika

Halo HLO Osta / Müü

0.00020439

0.0000000018652

 +2.21918% -4.22437%

42555

?

6.52

?

 Halo (HLO) hinnagraafika

APES APES Osta / Müü

0.00004253

0.000000000388115

 +6.23179% +18.3983%

42325

?

371.24

?

 APES (APES) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.00112854

0.0000000102987

 +6.59579% +34.179%

42296

?

75.17

?

 Cyberpunk City (CYBER) hinnagraafika

Curiso CUR Osta / Müü

0.00004341

0.000000000396145

 +3.40421% -3.79025%

42279

?

264.7

?

 Curiso (CUR) hinnagraafika

Hashgard GARD Osta / Müü

0.00000423

0.0000000000386016

 -1.93074% +5.10566%

42259

?

60468

1

 Hashgard (GARD) hinnagraafika

AI Agent Factory AIAF Osta / Müü

0.0000423

0.000000000386016

 +6.53342% -1.17255%

42252

?

44.25

?

 AI Agent Factory (AIAF) hinnagraafika

Buttholes BHOLE Osta / Müü

0.00004226

0.000000000385651

 +5.43697% +7.65446%

42237

?

101.94

?

 Buttholes (BHOLE) hinnagraafika

Social Lens Ai LENS Osta / Müü

0.00042172

0.00000000384848

 -0.28168% -1.32776%

42172

?

14.53

?

 Social Lens Ai (LENS) hinnagraafika

SatoshiSync SSNC Osta / Müü

0.0003505

0.00000000319855

 -26.8772% -22.7283%

42160

?

22951

?

 SatoshiSync (SSNC) hinnagraafika

Artto AI ARTTO Osta / Müü

0.00004209

0.000000000384099

 -14.8977% +6.8445%

42087

?

3042.29

?

 Artto AI (ARTTO) hinnagraafika

MADLAD MAD Osta / Müü

0.0000435

0.000000000396967

 +1.02784% -1.19346%

42008

?

331.08

?

 MADLAD (MAD) hinnagraafika

Astheria HERIA Osta / Müü

0.0000423

0.000000000386016

 +4.40614% -1.51389%

41982

?

31.66

?

 Astheria (HERIA) hinnagraafika

PRivaCY Coin PRCY Osta / Müü

0.00264459

0.0000000241337

 +5.84045% +4.23943%

41855

?

59761

1

 PRivaCY Coin (PRCY) hinnagraafika

Sanko Bridged USDC (Sanko) USDC Osta / Müü

1.019

0.00000929906

 +3.09712% -0.142491%

41849

?

74.42

?

Arcona ARCONA Osta / Müü

0.0027544

0.0000000251357

 -80.723% -80.8213%

41816

?

2.05

?

 Arcona (ARCONA) hinnagraafika

MurAll PAINT Osta / Müü

0.00000361

0.0000000000329437

 +66.9617% +114.517%

41724

?

312.08

?

 MurAll (PAINT) hinnagraafika

cGHS CGHS Osta / Müü

0.097022

0.000000885391

 +0.59202% -0.0670138%

41713

?

11145.1

?

X314 X314 Osta / Müü

0.00004157

0.000000000379354

 -6.58435% -22.5111%

41569

?

2907.12

?

 X314 (X314) hinnagraafika

Sheesha Finance Polygon MSHEESHA Osta / Müü

0.0001082

0.000000000987397

 -0.81939% -1.13662%

41490

?

32.02

?

 Sheesha Finance Polygon (MSHEESHA) hinnagraafika

Pnut PNUT Osta / Müü

0.00041647

0.00000000380057

 +9.68181% +13.0536%

41483

?

812.46

?

 Pnut (PNUT) hinnagraafika

Unidentified Anomalous Phenomena UAP Osta / Müü

0.00004435

0.000000000404723

 +3.80235% +12.948%

41379

?

19.37

?

 Unidentified Anomalous Phenomena (UAP) hinnagraafika

SafeCircle SC Osta / Müü

0.00004242

0.000000000387111

 +3.71936% +10.3782%

41344

?

196.11

?

 SafeCircle (SC) hinnagraafika

Wrapped Inter Milan (Kayen) WINTER Osta / Müü

0.497972

0.00000454433

 +1.15331% -4.09915%

41333

?

1552.34

?

 Wrapped Inter Milan (Kayen) (WINTER) hinnagraafika

BABY HIPPO BABYHIPPO Osta / Müü

0.000000000000098176

8.95922e-19

 +1.52932% +1.42657%

41234

?

289.57

?

 BABY HIPPO (BABYHIPPO) hinnagraafika

Wrapped Flamengo (Kayen) WMENGO Osta / Müü

0.105465

0.000000962439

 +3.45948% -3.55952%

41157

?

1306.33

?

 Wrapped Flamengo (Kayen) (WMENGO) hinnagraafika

Bloodline Chanting My Name CHANT Osta / Müü

0.00004111

0.000000000375156

 -2.89721% +3.67198%

41128

?

2960.61

?

 Bloodline Chanting My Name (CHANT) hinnagraafika

Scarlet Waifu Capital Management WAIFU Osta / Müü

0.000041

0.000000000374152

 +10.6316% -20.013%

41111

?

146.52

?

 Scarlet Waifu Capital Management (WAIFU) hinnagraafika

Redemption Of Pets ROP Osta / Müü

0.04111

0.000000375156

 +3.20544% +2.97733%

41110

?

35.54

?

 Redemption Of Pets (ROP) hinnagraafika

ArthSwap ARSW Osta / Müü

0.00004151

0.000000000378807

 +8.31404% +6.18433%

41093

?

4.48

?

 ArthSwap (ARSW) hinnagraafika

Astro Fuel ASTRO Osta / Müü

0.000000978116

0.00000000000892596

 +5.79812% -4.10608%

41081

?

9.65

?

 Astro Fuel (ASTRO) hinnagraafika

Rabbit Finance RABBIT Osta / Müü

0.00038591

0.00000000352169

 +0.09576% -8.07463%

41076

?

41.62

?

 Rabbit Finance (RABBIT) hinnagraafika

Cyphomancer 42 Osta / Müü

0.00004414

0.000000000402807

 +6.70556% -12.3096%

41063

?

228.8

?

 Cyphomancer (42) hinnagraafika

Voovo App VOOVO Osta / Müü

0.00004085

0.000000000372784

 +4.6745% +2.37211%

41018

?

422.92

?

 Voovo App (VOOVO) hinnagraafika

hit meeee upp HMU Osta / Müü

0.00004105

0.000000000374609

 +1.45873% -1.91509%

41004

?

161.87

?

 hit meeee upp (HMU) hinnagraafika

Alpaca ALPACA Osta / Müü

0.00004259

0.000000000388662

 -13.7248% -20.6256%

40997

?

1621.83

?

 Alpaca (ALPACA) hinnagraafika

Hashtagger MOOO Osta / Müü

0.0206046

0.000000188031

 -0.34282% +1.05941%

40928

?

27474

?

 Hashtagger (MOOO) hinnagraafika

Linpuss LPUSS Osta / Müü

0.00004097

0.000000000373879

 -2.16757% +9.13525%

40928

?

166.01

?

 Linpuss (LPUSS) hinnagraafika

Dejitaru Hoshi HOSHI Osta / Müü

0.00004092

0.000000000373422

 +6.21085% +4.25635%

40922

?

46.62

?

 Dejitaru Hoshi (HOSHI) hinnagraafika

Good Boy BOY Osta / Müü

0.00004853

0.000000000442869

 -0.54295% -9.21201%

40893

?

587.78

?

 Good Boy (BOY) hinnagraafika

Rocki ROCKI Osta / Müü

0.00518344

0.0000000473024

 +0.45973% -16.2279%

40875

?

56506

1

 Rocki (ROCKI) hinnagraafika

MoonLana MOLA Osta / Müü

0.00000976

0.0000000000890665

 -0.1288% +3.7162%

40874

?

1.95

?

 MoonLana (MOLA) hinnagraafika

Chudjak CHUD Osta / Müü

0.00004088

0.000000000373057

 +20.7282% -31.9876%

40826

?

666.85

?

 Chudjak (CHUD) hinnagraafika

sentient memes producer MEMETIC Osta / Müü

0.0000434

0.000000000396054

 +5.93893% -4.47681%

40814

?

10.55

?

 sentient memes producer (MEMETIC) hinnagraafika

Throne THN Osta / Müü

0.00133819

0.0000000122119

 -1.58348% +5.07113%

40802

?

183036

2

 Throne (THN) hinnagraafika

Areon Bridged USDT (Areon Network) USDT Osta / Müü

0.998423

0.00000911128

 +0.58071% +0.207282%

40786

?

3983.24

?

EGG EGG Osta / Müü

0.00000684

0.0000000000624196

 -4.09634% -5.34757%

40779

?

2892.11

?

 EGG (EGG) hinnagraafika

PolkaBridge PBR Osta / Müü

0.00056417

0.00000000514843

 +4.13103% +22.6895%

40724

?

5.41

?

 PolkaBridge (PBR) hinnagraafika

Midas of DeFi MIDAS Osta / Müü

0.0004071

0.00000000371506

 +9.51241% +32.3048%

40710

?

257.11

?

 Midas of DeFi (MIDAS) hinnagraafika

Pochita POCHITA Osta / Müü

0.0000407

0.000000000371415

 +4.95865% +18.1293%

40702

?

492.65

?

 Pochita (POCHITA) hinnagraafika

OCADA.AI OCADA Osta / Müü

0.00072235

0.00000000659193

 +9.3856% +44.8478%

40617

?

826.8

?

 OCADA.AI (OCADA) hinnagraafika

Way of The Future WOTF Osta / Müü

0.00004129

0.000000000376799

 +7.25673% +10.8222%

40573

?

496.73

?

 Way of The Future (WOTF) hinnagraafika

Davinci Jeremie DVINCI Osta / Müü

0.00004049

0.000000000369498

 -0.18251% +5.12446%

40501

?

80.17

?

 Davinci Jeremie (DVINCI) hinnagraafika

Orion Money ORION Osta / Müü

0.0004263

0.00000000389027

 -1.3463% -0.67189%

40500

?

51476

?

Hiblocks HIBS Osta / Müü

0.00000341

0.0000000000311185

 -0.03266% -3.39425%

40456

?

59653

1

 Hiblocks (HIBS) hinnagraafika

Insane Labz (Sol) LABZ Osta / Müü

0.00081318

0.00000000742081

 +4.49525% +9.29887%

40417

?

8326.11

?

 Insane Labz (Sol) (LABZ) hinnagraafika

Minu MINU Osta / Müü

0.00000001064

0.0000000000000970971

 +1.70344% -28.7095%

40360

?

35.09

?

 Minu (MINU) hinnagraafika

$KEK $KEK Osta / Müü

0.00004031

0.000000000367856

 +5.3598% -4.75822%

40330

?

103.33

?

 $KEK ($KEK) hinnagraafika

Pepe CTO PEPE Osta / Müü

0.000000000095887

8.75033e-16

 +2.64505% +6.36083%

40329

?

25.19

?

 Pepe CTO (PEPE) hinnagraafika

Blue Whale WHALE Osta / Müü

0.00000169

0.0000000000154224

 +5.86703% -4.56521%

40294

?

149.37

?

 Blue Whale (WHALE) hinnagraafika

Arie The Sealion ARIE Osta / Müü

0.00004026

0.000000000367399

 +7.8615% +13.2009%

40244

?

731.59

?

 Arie The Sealion (ARIE) hinnagraafika

Forex Lens FOREXLENS Osta / Müü

0.00004025

0.000000000367308

 -20.545% -14.0009%

40237

?

2260.93

?

 Forex Lens (FOREXLENS) hinnagraafika

Elon Trump ET Osta / Müü

0.000000019118

0.000000000000174465

 +2.06219% -10.2616%

40166

?

117.62

?

 Elon Trump (ET) hinnagraafika

Rebel Bots RBLS Osta / Müü

0.00014111

0.00000000128772

 +1.96962% -17.2225%

40129

?

41.43

?

 Rebel Bots (RBLS) hinnagraafika

NPC NPC Osta / Müü

0.00004017

0.000000000366578

 +11.7381% +15.1794%

40129

?

513.03

?

 NPC (NPC) hinnagraafika

Faptax FAPTAX Osta / Müü

0.00013954

0.0000000012734

 +0.42267% +7.65662%

40111

?

5.33

?

 Faptax (FAPTAX) hinnagraafika

Ethereum Meta ETHM Osta / Müü

0.000000000000013365

1.21965e-19

 +5.45981% +4.9302%

40109

?

973.32

?

 Ethereum Meta (ETHM) hinnagraafika

long boi LONG Osta / Müü

0.00004023

0.000000000367126

 +3.51606% +7.71156%

40063

?

634.28

?

 long boi (LONG) hinnagraafika

HYPE HYPE Osta / Müü

0.0004282

0.00000000390761

 +4.85682% +3.46036%

40028

?

50.11

?

 HYPE (HYPE) hinnagraafika

this shit will run DIARRHEA Osta / Müü

0.00003986

0.000000000363749

 +2.46452% +11.782%

40027

?

2455.31

?

 this shit will run (DIARRHEA) hinnagraafika

Fabwelt WELT Osta / Müü

0.00018604

0.00000000169774

 -54.4135% -67.3024%

40012

?

328.04

?

 Fabwelt (WELT) hinnagraafika

BOOK OF BILLIONAIRES BOBE Osta / Müü

0.00040079

0.00000000365748

 +2.62387% +5.29978%

39920

?

57.22

?

 BOOK OF BILLIONAIRES (BOBE) hinnagraafika

Ronda On Sui RONDA Osta / Müü

0.00000399

0.0000000000364114

 +5.32533% +31.236%

39907

?

2.9

?

 Ronda On Sui (RONDA) hinnagraafika

MPX6900 MEME Osta / Müü

0.00003985

0.000000000363658

 +8.50031% +3.79851%

39841

?

5181.21

?

 MPX6900 (MEME) hinnagraafika

Africa Kids Token AKIDS Osta / Müü

0.00003994

0.000000000364479

 +3.81277% +0.183781%

39797

?

6.38

?

OddsNotify ODDS Osta / Müü

0.00007956

0.000000000726038

 -0.38534% -0.478395%

39780

?

9.79

?

AI-DePIN AIDP Osta / Müü

0.00014403

0.00000000131437

 +9.06157% -18.1974%

39599

?

22.5

?

 AI-DePIN (AIDP) hinnagraafika

Link on Sol LINK Osta / Müü

0.0000399

0.000000000364114

 +3.8199% +9.5262%

39596

?

19.95

?

 Link on Sol (LINK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd