Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Anti Rug Agent ANTIRUG 买入/卖出

0.00002691

0.000000000374963

 -4.67151% +5.58252%

26900

?

9.73

?

 Anti Rug Agent (ANTIRUG) 价格走势图

GOLD GOLD 买入/卖出

0.00002691

0.000000000374963

 -10.0652% -10.8806%

26873

?

3839.87

?

 GOLD (GOLD) 价格走势图

Asymmetrix ASYM 买入/卖出

0.000000267927

0.00000000000373329

 -0.86398% +0.611944%

26793

?

37.37

?

BETA BETA 买入/卖出

0.00002679

0.000000000373291

 -10.4679% -46.4808%

26791

?

2.72

?

 BETA (BETA) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00268104

0.0000000373576

 -5.31281% +9.65822%

26749

?

1.87

?

 BITCOIN Act (BTCACT) 价格走势图

Shibu SHIBU 买入/卖出

0.00002681

0.00000000037357

 +6.58043% +34.1163%

26748

?

696.64

?

 Shibu (SHIBU) 价格走势图

Unmarshal MARSH 买入/卖出

0.00040004

0.00000000557415

 -2.90271% -4.22127%

26740

?

2.65

?

 Unmarshal (MARSH) 价格走势图

Saul Net SAULNET 买入/卖出

0.000000267053

0.00000000000372111

 -5.91709% +10.126%

26705

?

27.69

?

 Saul Net (SAULNET) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00002669

0.000000000371898

 -6.30998% +3.96819%

26681

?

103.11

?

 Flavia Is Online (FLAVIA) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00002666

0.00000000037148

 -0.07478% +13.135%

26650

?

97.68

?

 South Korea Coin (KOREA) 价格走势图

Shockwaves NEUROS 买入/卖出

0.00073961

0.0000000103057

 +0.52474% +4.40031%

26643

?

1.25

?

 Shockwaves (NEUROS) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000026637

0.000000000000371159

 -0.95125% +10.7683%

26637

?

32.12

?

 Ginnan (GINNAN) 价格走势图

Lonk LONK 买入/卖出

0.000000079949

0.00000000000111401

 -3.93863% +7.82386%

26588

?

10.69

?

 Lonk (LONK) 价格走势图

HUG HUG 买入/卖出

0.000000289695

0.0000000000040366

 -4.63475% -2.51161%

26526

?

6.58

?

 HUG (HUG) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

one unchill gal GAL 买入/卖出

0.00002667

0.000000000371619

 -5.39333% +13.3511%

26403

?

12.3

?

 one unchill gal (GAL) 价格走势图

Louie Lambo LAMBO 买入/卖出

0.00002637

0.000000000367439

 -0.50986% +9.54963%

26371

?

15.43

?

 Louie Lambo (LAMBO) 价格走势图

Kylacoin KCN 买入/卖出

3.52

0.0000490476

 -0.00495% -12.72%

26311

?

17.91

?

 Kylacoin (KCN) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Wenpad Labs LABS 买入/卖出

0.00026265

0.00000000365976

 -21.9785% +4.81559%

26265

?

469.24

?

 Wenpad Labs (LABS) 价格走势图

Autist AUTIST 买入/卖出

0.0464233

0.000000646862

 -0.00912% -4.12552%

26234

?

77.35

?

 Autist (AUTIST) 价格走势图

StarryNift SNIFT 买入/卖出

0.00005845

0.000000000814441

 +46.0545% +21.9324%

26233

?

6735.01

?

 StarryNift (SNIFT) 价格走势图

DragonCoin DRAGON 买入/卖出

0.000000000000264814

3.68991e-18

 +0.29623% +9.33507%

26192

?

137.72

?

 DragonCoin (DRAGON) 价格走势图

BEMU BEMU 买入/卖出

0.00000262

0.000000000036507

 -9.27641% +2.49309%

26174

?

184.28

?

 BEMU (BEMU) 价格走势图

OneRing RING 买入/卖出

0.00384617

0.0000000535925

 -4.62354% +7.19184%

26172

?

3376.21

?

 OneRing (RING) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000262

0.000000000036507

 -1.55613% +1.23791%

26157

?

117.88

?

 SolDoge (SDOGE) 价格走势图

ROXONN ROXN 买入/卖出

0.00143849

0.0000000200439

 -5.0581% -0.156938%

26139

?

2623.34

?

El Sapo Pepe PEPE 买入/卖出

0.00003785

0.000000000527401

 -4.31888% +46.3661%

26133

?

44.36

?

 El Sapo Pepe (PEPE) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

91.7

0.00127775

 -1.5523% -0.830794%

26109

?

41.87

?

GENZAI by Virtuals GENZAI 买入/卖出

0.00002897

0.000000000403667

 +0.47139% +14.3235%

26072

?

1.4

?

 GENZAI by Virtuals (GENZAI) 价格走势图

GOON GOON 买入/卖出

0.00002606

0.00000000036312

 -0.80469% +7.68658%

26060

?

3.32

?

 GOON (GOON) 价格走势图

Baby Neiro Token BABYNEIRO 买入/卖出

0.000000061931

0.000000000000862945

 -0.74243% +15.1987%

26054

?

9.75

?

 Baby Neiro Token (BABYNEIRO) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00028043

0.00000000390751

 -5.62584% +31.272%

26038

?

11131.7

?

 TRALA TOKEN (TRALA) 价格走势图

Colombian Peso WCOP 买入/卖出

0.00026594

0.0000000037056

 -0.56258% +0.283165%

25935

?

290.21

?

Cat Wif Hat CWH 买入/卖出

0.00002595

0.000000000361587

 -9.16826% -3.96248%

25927

?

481.91

?

 Cat Wif Hat (CWH) 价格走势图

BALTO BALTO 买入/卖出

0.000000072179

0.00000000000100574

 -5.48266% +7.71394%

25913

?

4.03

?

 BALTO (BALTO) 价格走势图

Yield Protocol YIELD 买入/卖出

0.0003625

0.00000000505107

 -3.56636% +58.9265%

25900

?

121.27

?

 Yield Protocol (YIELD) 价格走势图

DungeonSwap DND 买入/卖出

0.00495819

0.0000000690873

 -0.44135% -0.319991%

25882

?

24.18

?

Zapzy ZAP 买入/卖出

0.00002583

0.000000000359915

 -26.7581% +1.11467%

25829

?

1709.28

?

 Zapzy (ZAP) 价格走势图

Fabs FABS 买入/卖出

0.00048821

0.00000000680271

 -9.24514% -9.99176%

25828

?

14.55

?

 Fabs (FABS) 价格走势图

Polker PKR 买入/卖出

0.00003734

0.000000000520295

 -13.0067% -52.1974%

25815

?

18418.7

?

 Polker (PKR) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002762

0.000000000384857

 -0.70213% +14.1695%

25767

?

2.83

?

 AI-Powered CMP (AICMP) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00024172

0.00000000336812

 -2.10985% -0.259761%

25730

?

111.7

?

Zenith by Virtuals ZENITH 买入/卖出

0.00002563

0.000000000357128

 +0.956% +10.7219%

25635

?

19.18

?

 Zenith by Virtuals (ZENITH) 价格走势图

Moge MOGE 买入/卖出

0.000000000060819

8.47451e-16

 +0.36277% +13.8923%

25586

?

49.48

?

 Moge (MOGE) 价格走势图

Chain-Fox CFX 买入/卖出

0.00002559

0.000000000356571

 -8.15357% -1.85858%

25583

?

666.25

?

 Chain-Fox (CFX) 价格走势图

Liquid Cat CAT 买入/卖出

0.0220569

0.000000307341

 -0.00916% -49.3095%

25569

?

28.31

?

 Liquid Cat (CAT) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00003625

0.000000000505107

 +5.16902% +20.0192%

25562

?

1504.48

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Shellraiser SHELLRAISER 买入/卖出

0.00002704

0.000000000376775

 -11.3995% -13.6644%

25536

?

631.27

?

 Shellraiser (SHELLRAISER) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00002553

0.000000000355735

 -4.76388% -8.3898%

25532

?

40.36

?

 SAD MEOW (SADMEOW) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001492

0.000000000207895

 -4.07681% +4.87761%

25510

?

231.22

?

 $BTC25 ($BTC25) 价格走势图

Shamatte 杀马特 买入/卖出

0.00002554

0.000000000355874

 +0.22649% -7.23507%

25508

?

101.33

?

 Shamatte (杀马特) 价格走势图

NPC NPC 买入/卖出

0.0000255

0.000000000355316

 -2.21049% -5.24538%

25501

?

1776.34

?

 NPC (NPC) 价格走势图

Sway Social SWAY 买入/卖出

0.00051659

0.00000000719815

 -6.2796% +2.08058%

25500

?

9971.8

?

 Sway Social (SWAY) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00002544

0.00000000035448

 -4.4131% +4.73948%

25431

?

89.91

?

 FlowerAI (FLOWER) 价格走势图

Horny Jail JAIL 买入/卖出

0.00002544

0.00000000035448

 -4.68671% +7.73907%

25426

?

92.3

?

 Horny Jail (JAIL) 价格走势图

Klink Finance KLINK 买入/卖出

0.00056227

0.00000000783466

 -2.33065% -4.80527%

25419

?

199232

3

 Klink Finance (KLINK) 价格走势图

SuiPad SUIP 买入/卖出

0.00029004

0.00000000404141

 -13.1764% -55.251%

25417

?

680.36

?

 SuiPad (SUIP) 价格走势图

Mexican Peso WMXN 买入/卖出

0.056559

0.000000788092

 +0.68901% +0.840068%

25416

?

363.93

?

Wrapped BTT WBTT 买入/卖出

?

?

 0% 0%

?

?

?

?

RIKU RIKU 买入/卖出

0.000000051152

0.000000000000712751

 -11.1495% +8.53695%

25393

?

198.35

?

 RIKU (RIKU) 价格走势图

Vecno VE 买入/卖出

0.00110013

0.0000000152983

 -8.33625% -42.107%

25391

?

89.97

?

 Vecno (VE) 价格走势图

Nsure Network NSURE 买入/卖出

0.00108064

0.0000000150273

 +0.97962% +18.7638%

25388

?

55178

1

 Nsure Network (NSURE) 价格走势图

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

?

?

 0% 0%

?

?

?

?

Shinjiru Inu SHINJI 买入/卖出

0.000000000025338

3.52347e-16

 -3.49187% -1.81364%

25338

?

15.33

?

 Shinjiru Inu (SHINJI) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00005619

0.000000000781372

 +0.82382% +10.7346%

25287

?

2.27

?

 Bobuki Neko (BOBUKI) 价格走势图

Claw16z CLAW16Z 买入/卖出

0.000000252855

0.00000000000351617

 -7.04037% +5.44467%

25280

?

99.45

?

 Claw16z (CLAW16Z) 价格走势图

GOON GOON 买入/卖出

0.00000253

0.0000000000351819

 -0.3671% +14.5038%

25224

?

3.51

?

 GOON (GOON) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000059882

0.000000000000832712

 -0.37322% +17.6594%

25192

?

15.95

?

 Asteroid Shiba (ASTEROID) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00002665

0.000000000370592

 -6.1896% +7.08191%

25082

?

248.5

?

 dancing triangle (TRIANGLE) 价格走势图

Poseidon POS 买入/卖出

0.00002541

0.000000000353349

 -15.711% -25.3947%

25082

?

622.41

?

 Poseidon (POS) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00002512

0.000000000349316

 -4.52377% +4.92353%

25060

?

4.63

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

Wrapped Leeds United (Kayen) WLUFC 买入/卖出

?

?

 0% 0%

?

?

?

?

rexbt by Virtuals REXBT 买入/卖出

0.00002504

0.000000000348203

 -5.0663% +4.86644%

25035

?

118.82

?

 rexbt by Virtuals (REXBT) 价格走势图

Conbook CONBOOK 买入/卖出

0.000000250161

0.00000000000347871

 -5.85397% +3.43481%

25010

?

5.92

?

 Conbook (CONBOOK) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00119067

0.0000000165573

 -0.09669% +15.5721%

25004

?

1.26

?

 Project Nostradamus ($AMEN) 价格走势图

Naitzsche NAI 买入/卖出

0.00002499

0.000000000347508

 -17.5607% -12.2239%

24977

?

965.89

?

 Naitzsche (NAI) 价格走势图

Giggles GIGGLES 买入/卖出

0.00002697

0.000000000375042

 -4.89551% +7.74478%

24969

?

3.05

?

 Giggles (GIGGLES) 价格走势图

Sendor SENDOR 买入/卖出

0.00002522

0.000000000350706

 -2.27693% +0.0700571%

24950

?

49395

1

Omega OMEGA 买入/卖出

0.00002489

0.000000000346117

 -5.7191% +6.24312%

24890

?

27.83

?

 Omega (OMEGA) 价格走势图

BabyBuilder BBOB 买入/卖出

0.0000249

0.000000000346257

 -2.83987% -2.64792%

24855

?

24.91

?

 BabyBuilder (BBOB) 价格走势图

Molt Doge MOLGE 买入/卖出

0.000000248192

0.00000000000345133

 -0.90974% +12.3012%

24819

?

15.17

?

 Molt Doge (MOLGE) 价格走势图

SPICE SPICE 买入/卖出

0.00000147

0.0000000000204417

 +2.09953% -0.339384%

24792

?

34876

?

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.0000248

0.000000000344866

 -6.68253% -0.966721%

24782

?

102.21

?

Dogs of Elon DOE 买入/卖出

0.00007067

0.000000000982729

 -4.80958% +5.50587%

24740

?

4.18

?

 Dogs of Elon (DOE) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00002474

0.000000000344032

 -5.962% +4.82305%

24734

?

16.19

?

 CHEXBACCA (CHEXBACCA) 价格走势图

GUA GUA 买入/卖出

0.00000396

0.0000000000550673

 -0.42733% +12.8022%

24715

?

53.21

?

 GUA (GUA) 价格走势图

Fire FIRE 买入/卖出

0.00252053

0.0000000350502

 -3.57218% +12.2564%

24704

?

0.974627

?

 Fire (FIRE) 价格走势图

Us Usach USACH 买入/卖出

0.0000247

0.000000000343475

 +1.27214% +2.31962%

24695

?

14.44

?

 Us Usach (USACH) 价格走势图

LNKD Networks LNKD 买入/卖出

0.0000643

0.000000000894148

 -4.54013% +1.78871%

24689

?

2.73

?

 LNKD Networks (LNKD) 价格走势图

Senku Ishigami by Virtuals SENKU 买入/卖出

0.00002466

0.000000000342919

 -6.49296% +4.29528%

24659

?

0.954184

?

 Senku Ishigami by Virtuals (SENKU) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.0017742

0.0000000246718

 -0.27839% -0.0498231%

24655

?

4.32

?

bm BM 买入/卖出

0.00002464

0.000000000342641

 -4.89536% +2.11306%

24643

?

5625.48

?

 bm (BM) 价格走势图

Startup STARTUP 买入/卖出

0.00002464

0.000000000342641

 -3.07668% -13.5862%

24634

?

370.16

?

 Startup (STARTUP) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.00002484

0.000000000345422

 -3.64534% +1.66998%

24628

?

133.61

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.00002464

0.000000000342641

 -0.40692% -5.57679%

24626

?

12.04

?

 Keep Gambling (GAMBLE) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000563505

0.00000000000783604

 -4.66243% +8.26586%

24602

?

4.31

?

 Alan the Alien (ALAN) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00002865

0.000000000398404

 -4.86037% +5.89796%

24598

?

1.91

?

 cloudyheart (CLOUDY) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002466

0.000000000342919

 -8.40099% +14.6317%

24563

?

266.12

?

 Deep AI (DEEPAI) 价格走势图
开始交易

未发现

现在交易