Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Catwifhat CATWIF 买入/卖出

0.00004169

0.000000000505493

 +8.82243% -9.3176%

41682

1

1515.83

?

 Catwifhat (CATWIF) 价格走势图

Ember Cat EMBERCAT 买入/卖出

0.00004167

0.000000000505336

 -33.2401% -0.9648%

41659

1

11894.8

?

Penguin Finance PEFI 买入/卖出

0.00217336

0.0000000263565

 -4.41392% -7.2169%

41637

1

132.39

?

 Penguin Finance (PEFI) 价格走势图

Rigetti Computing rStock RRGTI 买入/卖出

14.42

0.000174843

 -0.49467% -8.3892%

41601

1

898.07

?

 Rigetti Computing rStock (RRGTI) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004151

0.00000000050331

 -3.80087% -9.3044%

41510

1

31.16

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00011037

0.00000000133824

 -1.10598% -5.3313%

41500

1

1049.6

?

 Gunstar Metaverse (GSTS) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004156

0.000000000503916

 -4.71064% -18.3367%

41445

1

584.67

?

 SANTA HAT (SANTAHAT) 价格走势图

Zeus ZEUS 买入/卖出

?

?

 0% 0%

?

?

?

?

Quakk QUAKK 买入/卖出

0.00004219

0.000000000511555

 -3.64832% -7.6664%

41357

1

3.23

?

 Quakk (QUAKK) 价格走势图

FlareFox FLX 买入/卖出

0.00000222

0.0000000000269176

 -0.976% -9.3909%

41351

1

1.53

?

 FlareFox (FLX) 价格走势图

Lockheed Martin rStock RLMT 买入/卖出

506.19

0.00613757

 +1.11176% +0.0077%

41239

1

292.92

?

Hachiko Sol HACHI 买入/卖出

0.00004126

0.000000000500279

 -4.30867% -6.9634%

41182

?

14.72

?

 Hachiko Sol (HACHI) 价格走势图

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

AvaCoach AVAC 买入/卖出

0.00005227

0.000000000633775

 0% -5.0669%

41164

?

1.93

?

 AvaCoach (AVAC) 价格走势图

CryingNTheCasino TEARY 买入/卖出

0.00004122

0.000000000499794

 -9.00273% -21.2645%

41121

?

360.44

?

 CryingNTheCasino (TEARY) 价格走势图

Fortinet rStock RFTNT 买入/卖出

190.62

0.00231127

 +0.86572% +5.9238%

41118

?

0.0122904

?

 Fortinet rStock (RFTNT) 价格走势图

Bondex BDXN 买入/卖出

0.00025703

0.0000000031165

 -1.72794% +12.8423%

41114

?

82964

1

 Bondex (BDXN) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004112

0.000000000498581

 0% -9.1709%

41094

?

82.85

?

 Reject Modernity (ALPHA) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000411

0.0000000000498339

 -2.43415% -11.7783%

41076

?

18.46

?

 HBARbarian (HBARBARIAN) 价格走势图

PIZZA PIZZA 买入/卖出

0.00004106

0.000000000497854

 -9.72849% -44.3426%

41065

?

2261.91

?

 PIZZA (PIZZA) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00010279

0.00000000124633

 -3.53856% +4.6361%

41049

?

2.08

?

 Fullsend Community Coin (FULLSEND) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000097307

0.00000000000000117985

 -2.7026% -11.4018%

40936

?

12.05

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Butler BUTLER 买入/卖出

0.000000408994

0.00000000000495907

 -3.11134% +6.8555%

40900

?

561.85

?

 Butler (BUTLER) 价格走势图

forg FORG 买入/卖出

0.0000412

0.000000000499551

 -17.9893% +1.8088%

40891

?

776.32

?

 forg (FORG) 价格走势图

Tate Terminal TATE 买入/卖出

0.00004089

0.000000000495793

 -9.95851% -19.0844%

40887

?

764.54

?

 Tate Terminal (TATE) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000408763

0.00000000000495626

 -2.24832% -9.876%

40876

?

42.84

?

 Litcoin (LITCOIN) 价格走势图

neartrade.lol TRADE 买入/卖出

0.00004284

0.000000000519436

 -17.0035% 0%

40868

?

7035.42

?

Based Shiba Inu BSHIB 买入/卖出

0.00000409

0.0000000000495914

 -2.56882% -22.5199%

40865

?

13.65

?

 Based Shiba Inu (BSHIB) 价格走势图

Destiny Tech100 rStock RDXYZ 买入/卖出

30.85

0.000374057

 -1.41711% -2.0129%

40822

?

518.03

?

 Destiny Tech100 rStock (RDXYZ) 价格走势图

Bowyer App by Virtuals BOWYER 买入/卖出

0.00004081

0.000000000494823

 -7.21791% -22.2124%

40808

?

58.65

?

 Bowyer App by Virtuals (BOWYER) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000485

0.0000000000588064

 -0.02157% -0.0404%

40759

?

4860.02

?

JungleDoge JUNGLE 买入/卖出

0.000000407507

0.00000000000494104

 0% -6.7772%

40751

?

1.24

?

 JungleDoge (JUNGLE) 价格走势图

MarsDog Token MARSDOG 买入/卖出

0.00000263

0.0000000000318888

 -3.28737% -3.688%

40699

?

12.72

?

 MarsDog Token (MARSDOG) 价格走势图

Ring AI RING 买入/卖出

0.00040695

0.00000000493428

 0% -16.7692%

40696

?

23.48

?

 Ring AI (RING) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004066

0.000000000493004

 -2.71961% -4.629%

40661

?

10.45

?

 BROCCOLI (BROCCOLI) 价格走势图

Soyjak SOY 买入/卖出

0.00006601

0.000000000800373

 -2.71164% -2.7876%

40659

?

1.25

?

 Soyjak (SOY) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Kiirocoin KIIRO 买入/卖出

0.0006772

0.00000000821107

 +33.5584% +1.7734%

40633

?

744.99

?

 Kiirocoin (KIIRO) 价格走势图

MetaArena TIMI 买入/卖出

0.00011149

0.00000000135182

 -1.35321% -27.214%

40621

?

311.04

?

 MetaArena (TIMI) 价格走势图

Palo Alto Networks rStock RPANW 买入/卖出

402.77

0.0048836

 -0.4322% +0.757%

40614

?

5025.17

?

clawville World CLAWVILLE 买入/卖出

0.0000406

0.000000000492276

 -4.28245% -29.0402%

40598

?

395.64

?

 clawville World (CLAWVILLE) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000405824

0.00000000000492063

 -3.70112% -8.7515%

40583

?

205.39

?

 Mythos Router (MYTHOS) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000097653

0.00000000000118405

 0% -5.6037%

40579

?

125.41

?

 Frog on ETH (FROG) 价格走势图

Spice SPICE 买入/卖出

0.00040557

0.00000000491755

 0% -12.3021%

40574

?

0.17166

?

 Spice (SPICE) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000963497

1.16824e-17

 -1.424% -11.5585%

40534

?

157.23

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Freeport-McMoRan (Ondo Tokenized) FCXON 买入/卖出

73.06

0.000885855

 +2.05572% +3.9509%

40520

?

159650

2

 Freeport-McMoRan (Ondo Tokenized) (FCXON) 价格走势图

DarkPino DPINO 买入/卖出

0.00004101

0.000000000497248

 -5.44033% -15.2021%

40487

?

76.29

?

 DarkPino (DPINO) 价格走势图

NADS NADS 买入/卖出

0.00004047

0.0000000004907

 -13.0416% -30.6455%

40475

?

341.57

?

 NADS (NADS) 价格走势图

FROGO FROGO 买入/卖出

0.000000096153

0.00000000000116586

 -6.0068% -24.5564%

40451

?

7.73

?

 FROGO (FROGO) 价格走势图

Pfizer rStock RPFE 买入/卖出

27.77

0.000336712

 -0.72643% -3.2458%

40433

?

9892.5

?

 Pfizer rStock (RPFE) 价格走势图

ACM Research (Ondo Tokenized) ACMRON 买入/卖出

72.49

0.000878944

 -3.81465% -11.888%

40404

?

31868

?

 ACM Research (Ondo Tokenized) (ACMRON) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004035

0.000000000489245

 -4.17295% -8.8096%

40342

?

76.77

?

 Brainlet (BRAINLET) 价格走势图

Sentio AI SEN 买入/卖出

0.00040329

0.0000000048899

 0% -31.7902%

40329

?

1.095

?

 Sentio AI (SEN) 价格走势图

MOONBASE MOONBASE 买入/卖出

0.807116

0.00000978631

 -3.11036% -14.7273%

40291

?

114.12

?

 MOONBASE (MOONBASE) 价格走势图

WORK WORK 买入/卖出

0.00004028

0.000000000488396

 -6.25118% -12.3518%

40279

?

180.3

?

 WORK (WORK) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.00060104

0.00000000728763

 0% -1.6635%

40277

?

6.25

?

 League of Kingdoms (LOKA) 价格走势图

CHEWY CHWY 买入/卖出

0.00004026

0.000000000488154

 0% -12.5843%

40264

?

11.85

?

 CHEWY (CHWY) 价格走势图

Pell Network Token PELL 买入/卖出

0.00011981

0.0000000014527

 -0.50984% -27.3251%

40256

?

285.79

?

 Pell Network Token (PELL) 价格走势图

WTF Opossum WTFO 买入/卖出

0.00004809

0.000000000583093

 -3.35462% -18.8105%

40214

?

208.72

?

 WTF Opossum (WTFO) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

QUBI Tokenized RWA $QBIT 买入/卖出

0.00004019

0.000000000487305

 -2.65955% -8.9921%

40182

?

194.32

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

KWAK KWAK 买入/卖出

0.00004016

0.000000000486941

 -3.26264% -10.1039%

40063

?

7.45

?

 KWAK (KWAK) 价格走势图

Game Fantasy GFT 买入/卖出

0.00335627

0.0000000406949

 +4.54326% +20.8726%

40042

?

108.9

?

 Game Fantasy (GFT) 价格走势图

Ember EMBER 买入/卖出

0.000000438277

0.00000000000531412

 0% -11.5317%

39995

?

7.22

?

 Ember (EMBER) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Vector Smart Gas VSG 买入/卖出

?

?

 0% 0%

?

?

?

?

Adobe Inc. • Robinhood Token ADBE 买入/卖出

235.8

0.00285908

 +1.18481% -2.5666%

39907

?

264.62

?

 Adobe Inc. • Robinhood Token (ADBE) 价格走势图

Cute Cat Candle CCC 买入/卖出

0.00000000003988

4.83546e-16

 -6.21849% -23.2431%

39881

?

27.3

?

 Cute Cat Candle (CCC) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00003985

0.000000000483183

 +0.20572% -12.1067%

39831

?

706.81

?

 Catcoin (CATCOIN) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0205899

0.000000249653

 -4.05475% -5.2669%

39780

?

45.09

?

 Grizzly Honey (GHNY) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00005763

0.000000000698766

 +4.34871% -33.9228%

39762

?

2099.08

?

 Kroak on Kaspa (KROAK) 价格走势图

lou LOU 买入/卖出

0.00003974

0.000000000481849

 -16.7806% -21.4301%

39737

?

2495.91

?

 lou (LOU) 价格走势图

Nutcash NCASH 买入/卖出

0.00413012

0.0000000500778

 0% -7.5316%

39720

?

20.58

?

 Nutcash (NCASH) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003971

0.000000000481485

 -3.69887% -7.712%

39704

?

19.68

?

 Pepe the King Prawn (PRAWN) 价格走势图

All Roads Lead To Rome ROME 买入/卖出

0.00003972

0.000000000481606

 -3.24834% -16.1597%

39702

?

56.08

?

 All Roads Lead To Rome (ROME) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00004121

0.000000000499673

 -3.34357% -13.4172%

39650

?

4.12

?

 Based SPX6900 (SPX6900) 价格走势图

Memes Make It Possible MMIP 买入/卖出

?

?

 0% 0%

?

?

?

?

Cheeseball CB 买入/卖出

0.00003967

0.000000000481

 0% -10.6404%

39641

?

3.14

?

 Cheeseball (CB) 价格走势图

Arcanine ARCANINE 买入/卖出

0.0000396

0.000000000480151

 -7.02744% -14.8452%

39576

?

938.33

?

 Arcanine (ARCANINE) 价格走势图

Ciena rStock RCIEN 买入/卖出

436.14

0.00528821

 0% +14.0159%

39555

?

8320.49

?

 Ciena rStock (RCIEN) 价格走势图

Daram DARAM 买入/卖出

0.000000188262

0.00000000000228268

 +1.02343% +3.7858%

39535

?

262.66

?

 Daram (DARAM) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

1.88

0.0000227951

 -10.0539% -13.5014%

39524

?

550.51

?

 The Bitcoin Killa (KILLA) 价格走势图

Shibu SHIBU 买入/卖出

0.00003959

0.00000000048003

 -3.65655% -4.8161%

39489

?

236.54

?

 Shibu (SHIBU) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

AIVeronica by Virtuals AIV 买入/卖出

0.00003948

0.000000000478696

 0% -11.319%

39470

?

3.18

?

 AIVeronica by Virtuals (AIV) 价格走势图

LEDOG (DOG) DOG 买入/卖出

0.000000001879

0.0000000000000227829

 0% -4.6955%

39460

?

3276.8

?

 LEDOG (DOG) (DOG) 价格走势图

Constellation Energy rStock RCEG 买入/卖出

289.27

0.00350741

 -2.77916% +10.7934%

39437

?

4759.39

?

 Constellation Energy rStock (RCEG) 价格走势图

ARK Venture Fund ARKVX 买入/卖出

61.78

0.000749085

 -0.72312% 0%

39429

?

?

?

RUGMAN $RUG 买入/卖出

0.00039397

0.0000000047769

 0% -4.4336%

39397

?

73.45

?

 RUGMAN ($RUG) 价格走势图

BlackBerry rStock RBB 买入/卖出

8.74

0.000105973

 +0.56267% -5.5847%

39363

?

332.36

?

 BlackBerry rStock (RBB) 价格走势图

Duolingo rStock RDUOL 买入/卖出

150.92

0.00182991

 0% +3.1958%

39327

?

1665.91

?

 Duolingo rStock (RDUOL) 价格走势图

Peace 4 Children P4C 买入/卖出

0.00039323

0.00000000476793

 -7.946% -24.7528%

39323

?

1999.9

?

 Peace 4 Children (P4C) 价格走势图

brainrot ROT 买入/卖出

0.00003931

0.000000000476635

 0% -5.2035%

39278

?

63.5

?

 brainrot (ROT) 价格走势图

CAT Terminal CAT 买入/卖出

0.00003928

0.000000000476271

 -3.96138% -57.5663%

39276

?

11.04

?

 CAT Terminal (CAT) 价格走势图

Monsterra MSTR 买入/卖出

0.00039769

0.000000004822

 -1.93403% -2.6783%

39252

?

88.94

?

 Monsterra (MSTR) 价格走势图

Magatard MAGATARD 买入/卖出

0.00003925

0.000000000475908

 +12.2173% -6.3944%

39244

?

1583.15

?

 Magatard (MAGATARD) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000093363

0.00000000000113203

 -0.88962% -4.9496%

39212

?

37.06

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

PerkOS PERKOS 买入/卖出

0.000000392064

0.00000000000475379

 -2.39657% -13.1431%

39207

?

9.18

?

 PerkOS (PERKOS) 价格走势图

aaigotchi AAI 买入/卖出

0.000000391814

0.00000000000475076

 -2.4304% -8.6785%

39182

?

28.83

?

 aaigotchi (AAI) 价格走势图
开始交易

未发现

现在交易