Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PUMPCORN PUMPCORN 买入/卖出

0.00002068

0.000000000290928

 -3.2594% -0.577001%

20676

?

22.1

?

SNIFF $SNIFF 买入/卖出

0.0000213

0.00000000029965

 +0.44528% +17.7148%

20659

?

20.35

?

 SNIFF ($SNIFF) 价格走势图

LEGEND LEGEND 买入/卖出

0.00002165

0.000000000304574

 -21.7546% +24.8695%

20614

?

2173.84

?

 LEGEND (LEGEND) 价格走势图

BUILD BUILD 买入/卖出

0.00002061

0.000000000289943

 -3.06728% -17.371%

20597

?

154.42

?

 BUILD (BUILD) 价格走势图

Fatality Coin FATALITY 买入/卖出

0.00020593

0.00000000289704

 -0.45083% +3.30375%

20593

?

2.9

?

 Fatality Coin (FATALITY) 价格走势图

CollabraChain COLLA 买入/卖出

0.00002143

0.000000000301479

 -0.85937% +5.71155%

20584

?

96.57

?

 CollabraChain (COLLA) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00002059

0.000000000289661

 -1.95902% +4.85578%

20571

?

8.29

?

 Monkey Taken By Police (JORGIE) 价格走势图

Kylacoin KCN 买入/卖出

2.75

0.0000386872

 -10.4348% -17.4078%

20566

?

30.63

?

 Kylacoin (KCN) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00002119

0.000000000298102

 -6.20118% +3.5092%

20554

?

314.66

?

 What in Tarnation? (WIT) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002126

0.000000000299087

 -3.94002% -7.85115%

20522

?

58.92

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00002051

0.000000000288536

 +0.04954% -33.8069%

20507

?

335.83

?

 Elawn Moosk (MOOSK) 价格走势图

Sora Labs SORA 买入/卖出

0.00002049

0.000000000288255

 -0.59784% +6.21263%

20481

?

30.42

?

 Sora Labs (SORA) 价格走势图

GTF GTF 买入/卖出

0.000000204434

0.00000000000287599

 -0.81584% +1.85201%

20443

?

1.99

?

 GTF (GTF) 价格走势图

Autoincentive AIT 买入/卖出

0.00002042

0.00000000028727

 -5.4661% +37.4873%

20415

?

530.65

?

 Autoincentive (AIT) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00029403

0.00000000413643

 -3.47531% +1.81968%

20412

?

3.29

?

 BabySOL (BABYSOL) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.00002037

0.000000000286566

 -2.692% -10.3092%

20367

?

83.45

?

 HadesAI by Virtuals (HADES) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.62

0.0000368583

 -1.99077% +16.0824%

20304

?

64368

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Calicoin CALICO 买入/卖出

0.00002124

0.000000000298806

 -1.86937% +0.0288277%

20251

?

122.21

?

Santacoin SANTA 买入/卖出

0.00002025

0.000000000284878

 -5.11944% +10.5282%

20251

?

319.65

?

 Santacoin (SANTA) 价格走势图

Skynet DRONES 买入/卖出

0.00002024

0.000000000284738

 -3.15527% +10.8594%

20240

?

8.94

?

 Skynet (DRONES) 价格走势图

MONA MONA 买入/卖出

0.00002078

0.000000000292334

 -17.3845% -32.145%

20212

?

5990.02

?

 MONA (MONA) 价格走势图

MADLAD MAD 买入/卖出

0.0000208

0.000000000292616

 -0.4094% +6.15355%

20170

?

26.1

?

 MADLAD (MAD) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.0000224

0.000000000315125

 -13.6611% -28.2674%

20164

?

594.62

?

 Artificial General Intelligence (AGI) 价格走势图

First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON 买入/卖出

28.48

0.000400658

 +0.55714% -0.992147%

20150

?

2008.35

?

Hiero Terminal HTERM 买入/卖出

0.00002478

0.000000000348607

 -2.39998% +1.12414%

20131

?

1.11

?

 Hiero Terminal (HTERM) 价格走势图

Pacato PACATO 买入/卖出

0.000000047832

0.000000000000672904

 -3.56524% +7.10434%

20123

?

12.69

?

 Pacato (PACATO) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00002377

0.000000000334398

 -2.53324% +6.09873%

20080

?

41.25

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

Kolbo AI KOLBO 买入/卖出

0.00002006

0.000000000282205

 -3.4595% -12.8692%

20063

?

71.81

?

 Kolbo AI (KOLBO) 价格走势图

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000141103

 0% 0%

20044

?

?

?

Baby Samo Coin BABY 买入/卖出

0.000002

0.0000000000281361

 -0.47112% +1.8874%

20023

?

7.36

?

 Baby Samo Coin (BABY) 价格走势图

Dale DALE 买入/卖出

0.00002002

0.000000000281643

 +4.39015% +21.1108%

20021

?

308.78

?

 Dale (DALE) 价格走势图

Shirtum SHI 买入/卖出

0.00004619

0.00000000064974

 -1.07018% -0.496918%

20006

?

10015.9

?

BeaconOnBase BEACON 买入/卖出

0.000000199892

0.00000000000281182

 +7.4761% -32.6585%

19993.2

?

1796.99

?

 BeaconOnBase (BEACON) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.00002

0.000000000281334

 -2.74735% +12.3262%

19990.2

?

57.27

?

 Anti Rug Agent (ANTIRUG) 价格走势图

Claude's Skin SKIN 买入/卖出

0.00001992

0.000000000280208

 -1.95341% -87.8975%

19986

?

10576.9

?

 Claude's Skin (SKIN) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000047491

0.00000000000066804

 +12.4654% +8.88103%

19979

?

7.6

?

 Kobushi (KOBUSHI) 价格走势图

Bonkey BONKEY 买入/卖出

0.00002242

0.000000000315375

 -2.08024% +6.06683%

19939.8

?

9.78

?

 Bonkey (BONKEY) 价格走势图

MoonLana MOLA 买入/卖出

0.00000475

0.0000000000668167

 -0.29276% -0.854608%

19890.2

?

6.94

?

Bitrock BROCK 买入/卖出

0.00019776

0.00000000278183

 -5.47739% -2.14491%

19775.9

?

348.52

?

 Bitrock (BROCK) 价格走势图

dogecast DOGECAST 买入/卖出

0.00001977

0.000000000278098

 -2.21086% +4.82124%

19762.6

?

1.86

?

 dogecast (DOGECAST) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000046905

0.000000000000659797

 -0.24269% +0.179411%

19732.3

?

55824

1

Silverback BACK 买入/卖出

0.00004726

0.000000000664791

 -4.54588% -11.9316%

19696.6

?

19.59

?

 Silverback (BACK) 价格走势图

YEE  YEE  买入/卖出

0.000000000000046794

6.58236e-19

 -1.68563% +10.0682%

19653.5

?

1.029

?

 YEE  (YEE ) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

sEUR SEUR 买入/卖出

0.0197099

0.000000277252

 -0.00333% +0.452368%

19611.4

?

7.61

?

EvoSimGame ESIM 买入/卖出

0.00039216

0.00000000551639

 -8.67394% +4.30524%

19608.1

?

2269.82

?

 EvoSimGame (ESIM) 价格走势图

MINKY MINKY 买入/卖出

0.00000196

0.0000000000275707

 -1.3146% +5.26889%

19598.8

?

5.7

?

 MINKY (MINKY) 价格走势图

DackieSwap DACKIE 买入/卖出

0.00020291

0.00000000285427

 -0.52329% +4.1946%

19558.2

?

14.11

?

 DackieSwap (DACKIE) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

?

?

 0% 0%

?

?

?

?

FlapVault 蝴蝶金库 买入/卖出

0.0000316

0.000000000444507

 -4.29874% +14.0064%

19520.8

?

165.29

?

 FlapVault (蝴蝶金库) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.00902614

0.000000126968

 -1.57088% -26.8595%

19505.5

?

1.43

?

 SteakHut Finance (STEAK) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

0.928495

0.0000130608

 +6.03611% +21.2631%

19498.3

?

501.17

?

 The Bitcoin Killa (KILLA) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00001947

0.000000000273878

 -3.40453% -11.4542%

19461.3

?

60.14

?

 Harry Pepe (HARRY) 价格走势图

Serpent SPT 买入/卖出

0.00001944

0.000000000273456

 +0.56009% +19.2139%

19441.9

?

202.83

?

 Serpent (SPT) 价格走势图

Pepega PEPEGA 买入/卖出

0.000000046138

0.000000000000649008

 -1.44171% +5.99351%

19409.8

?

1211.67

?

 Pepega (PEPEGA) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00001941

0.000000000273034

 -2.27703% -0.228155%

19407.9

?

4.74

?

PHOENIX PHX 买入/卖出

0.000000065791

0.000000000000925461

 -6.41434% -6.86168%

19400.8

?

98.18

?

 PHOENIX (PHX) 价格走势图

Joe Hat HAT 买入/卖出

131.96

0.00185624

 -2.0603% +16.6638%

19398.3

?

227.12

?

 Joe Hat (HAT) 价格走势图

MetaDOS SECOND 买入/卖出

0.0000036

0.00000000005064

 -0.29775% +1.30836%

19375.8

?

39.6

?

 MetaDOS (SECOND) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00002005

0.000000000282037

 -2.89033% +7.3383%

19374.2

?

25.43

?

 Ace Data Cloud ($ACE) 价格走势图

South Korea Coin KOREA 买入/卖出

0.00001948

0.000000000274019

 +0.37286% -12.5088%

19368.7

?

660.5

?

 South Korea Coin (KOREA) 价格走势图

Prick PRICK 买入/卖出

0.00001935

0.00000000027219

 -2.04615% -2.53902%

19353.4

?

1.4

?

 Prick (PRICK) 价格走势图

脸谱 脸谱 买入/卖出

0.00001937

0.000000000272472

 +0.74957% +3.12656%

19334.8

?

382.89

?

 脸谱 (脸谱) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001938

0.000000000272612

 -1.65649% +5.83263%

19334

?

22483

?

 Petunia (PETUNIA) 价格走势图

Trisolaris TRI 买入/卖出

0.00005084

0.00000000071515

 -1.26298% +8.77216%

19321.9

?

109.94

?

 Trisolaris (TRI) 价格走势图

Izzy IZZY 买入/卖出

0.00001965

0.00000000027641

 -1.20456% +6.16299%

19292.1

?

20.75

?

 Izzy (IZZY) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00001961

0.000000000275848

 -0.76841% +4.49387%

19275.3

?

2.16

?

 Soulja Coin (SBOY) 价格走势图

TridentDAO PSI 买入/卖出

0.00917959

0.000000129126

 -7.70425% -6.6985%

19258.3

?

10457.7

?

 TridentDAO (PSI) 价格走势图

Z△L△ △I ZALA 买入/卖出

0.00002108

0.000000000296526

 -1.48672% +4.84777%

19220.2

?

31.16

?

 Z△L△ △I (ZALA) 价格走势图

Sydney SYDNEY 买入/卖出

0.00001923

0.000000000270502

 -0.56131% -7.20071%

19210.2

?

5.74

?

 Sydney (SYDNEY) 价格走势图

Cliffhanger CLIFF 买入/卖出

0.00001916

0.000000000269518

 -4.73292% -34.6163%

19153.2

?

55.44

?

 Cliffhanger (CLIFF) 价格走势图

OpenDelta GMCI30 OG30 买入/卖出

0.114584

0.00000161182

 -0.42406% +0.2069%

19148.7

?

3.31

?

OBEX OBEX 买入/卖出

0.00001908

0.000000000268392

 -25.221% +56.3045%

19081.9

?

1266.6

?

 OBEX (OBEX) 价格走势图

Insula ISLA 买入/卖出

0.0210308

0.000000295833

 -3.35069% +2.70871%

19070.2

?

29.11

?

 Insula (ISLA) 价格走势图

Undead Blocks UNDEAD 买入/卖出

0.00128089

0.0000000180179

 +2.25908% -7.49957%

19064.3

?

53578

1

 Undead Blocks (UNDEAD) 价格走势图

KingdomStarter KDG 买入/卖出

0.00002719

0.000000000382473

 -0.80772% +5.72661%

19062.4

?

10.06

?

 KingdomStarter (KDG) 价格走势图

Antscoin ANTS 买入/卖出

0.00001906

0.000000000268111

 -13.6705% -14.3017%

19058.4

?

654.89

?

 Antscoin (ANTS) 价格走势图

Unicorn UNICORN 买入/卖出

0.00001904

0.00000000026783

 -30.5577% -3.24316%

19034.4

?

3500.79

?

 Unicorn (UNICORN) 价格走势图

MSQ Cycle Burn BURN 买入/卖出

0.00186036

0.0000000261691

 -2.47713% -61.9644%

18975.7

?

1.29

?

 MSQ Cycle Burn (BURN) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00001904

0.00000000026783

 -2.42046% +2.68754%

18956

?

19.79

?

 Bonecoin (BONECOIN) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00001896

0.000000000266704

 -3.05635% +9.11045%

18955.8

?

5000.16

?

 Launch On Pump (LAUNCH) 价格走势图

BurnieAI ROAST 买入/卖出

0.00001889

0.00000000026572

 -2.78956% +0.578666%

18894.5

?

15.08

?

The DUB Token DUB 买入/卖出

0.00004976

0.000000000699958

 -5.58173% +9.41401%

18880.9

?

42.94

?

 The DUB Token (DUB) 价格走势图

88mph MPH 买入/卖出

0.0144071

0.00000020266

 -1.51964% +3.98332%

18847.7

?

9.79

?

 88mph (MPH) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00000222

0.000000000031228

 -2.58632% -1.9399%

18842.9

?

6.89

?

 upsidedowncat (USDCAT) 价格走势图

ChainPort PORTX 买入/卖出

0.00010992

0.00000000154621

 +5.8002% -47.5811%

18812.1

?

27.69

?

 ChainPort (PORTX) 价格走势图

TryTON TRT 买入/卖出

0.00018805

0.00000000264524

 -1.0527% -20.2458%

18805

?

18.8

?

 TryTON (TRT) 价格走势图

Workie WORKIE 买入/卖出

0.00001879

0.000000000264313

 -3.42599% +1.30155%

18796.9

?

1.16

?

 Workie (WORKIE) 价格走势图

TOGA TOGA 买入/卖出

0.0000188

0.000000000264454

 -3.49171% -3.18237%

18774.9

?

196.11

?

 TOGA (TOGA) 价格走势图

Maxi MAXI 买入/卖出

?

?

 0% 0%

?

?

?

?

Science Cult Mascot HELA 买入/卖出

?

?

 0% 0%

?

?

?

?

loner LONER 买入/卖出

0.00001873

0.000000000263469

 -12.7994% -9.68315%

18731.7

?

508.12

?

 loner (LONER) 价格走势图

Ramen RAMEN 买入/卖出

0.00097642

0.000000013735

 -1.50712% +1.9152%

18728.6

?

8.75

?

 Ramen (RAMEN) 价格走势图

Bitcoin Wizard MIM 买入/卖出

0.00001891

0.000000000266001

 +27.9925% -6.6268%

18722.8

?

8998.86

?

 Bitcoin Wizard (MIM) 价格走势图

Charles KING 买入/卖出

0.0000187

0.000000000263047

 -2.77763% -14.2642%

18703.6

?

151.68

?

 Charles (KING) 价格走势图

ARYZE eEUR EEUR 买入/卖出

1.16

0.0000163173

 -0.3484% -0.0864619%

18700.9

?

9.97

?

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00001869

0.000000000262906

 +13.2677% +35.6541%

18685

?

604.37

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Poppy POPPY 买入/卖出

0.00001868

0.000000000262766

 -0.95466% -1.88694%

18684.3

?

5.03

?

 Poppy (POPPY) 价格走势图

Kappy KAPPY 买入/卖出

0.00001866

0.000000000262484

 -3.41383% +5.31547%

18644

?

2.33

?

 Kappy (KAPPY) 价格走势图

Aspen ASPEN 买入/卖出

0.00001863

0.000000000262062

 +3.5293% +7.0573%

18633.6

?

665.83

?

 Aspen (ASPEN) 价格走势图
开始交易

未发现

现在交易