Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Golazo.world GOL 买入/卖出

0.00002654

0.000000000343018

 +2.88211% +3.11177%

26541

?

20.38

?

 Golazo.world (GOL) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00003162

0.000000000408675

 +1.0761% -7.14044%

26526

?

9.87

?

 Chinese Toshi (CTOSHI) 价格走势图

MATRIX MATRIX 买入/卖出

0.000000264767

0.000000000003422

 -1.65797% +35.6045%

26477

?

112.47

?

 MATRIX (MATRIX) 价格走势图

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

BITCOIN Act BTCACT 买入/卖出

0.00264402

0.0000000341728

 -0.03693% -4.33222%

26440

?

14.55

?

 BITCOIN Act (BTCACT) 价格走势图

Red Cross RC 买入/卖出

0.00002644

0.000000000341726

 -3.71047% -3.14457%

26438

?

5410.24

?

 Red Cross (RC) 价格走势图

PumpMindVirus PMV 买入/卖出

0.00002642

0.000000000341467

 +2.28952% -5.33556%

26411

?

115.16

?

 PumpMindVirus (PMV) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00002642

0.000000000341467

 +0.3549% -15.8787%

26400

?

2.03

?

 I MADE IT UP (SOURCE) 价格走势图

RagingElonMarsCoin DOGECOIN 买入/卖出

0.000000041073

0.000000000000530851

 +0.14755% -15.1483%

26369

?

13.46

?

 RagingElonMarsCoin (DOGECOIN) 价格走势图

Bank of America (Ondo Tokenized Stock) BACON 买入/卖出

51.51

0.000665745

 +0.92343% +2.88969%

26306

?

105125

1

 Bank of America (Ondo Tokenized Stock) (BACON) 价格走势图

CrowdStrike (Ondo Tokenized Stock) CRWDON 买入/卖出

647.34

0.00836659

 +5.03772% +14.6526%

26301

?

726669

9

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Centaur CNTR 买入/卖出

0.00001443

0.000000000186572

 +1.23261% -7.00146%

26293

?

1.41

?

 Centaur (CNTR) 价格走势图

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Omega OMEGA 买入/卖出

0.00002631

0.000000000340173

 -0.06342% -6.34633%

26272

?

20.69

?

 Omega (OMEGA) 价格走势图

Moge MOGE 买入/卖出

0.000000000062466

8.07649e-16

 -0.03659% -8.79315%

26270

?

218.24

?

 Moge (MOGE) 价格走势图

Kohler KOHLER 买入/卖出

0.00002632

0.000000000340302

 +2.02193% -7.13643%

26251

?

23.38

?

 Kohler (KOHLER) 价格走势图

Hive Game Token HGT 买入/卖出

0.00001048

0.0000000001355

 +0.16562% -1.8388%

26247

?

26.64

?

 Hive Game Token (HGT) 价格走势图

one unchill gal GAL 买入/卖出

0.00002654

0.000000000343147

 +1.89611% -14.5132%

26237

?

51.97

?

 one unchill gal (GAL) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00002623

0.000000000339139

 +0.80982% -11.8255%

26215

?

1.29

?

 Flavia Is Online (FLAVIA) 价格走势图

NPC NPC 买入/卖出

0.00002627

0.000000000339656

 +6.07746% +4.49032%

26192

?

188.93

?

 NPC (NPC) 价格走势图

Station This MS2 买入/卖出

0.00002748

0.0000000003553

 +8.48861% +1.56916%

26178

?

328.26

?

 Station This (MS2) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000605799

0.00000000000783263

 +0.39119% -5.57688%

26131

?

165.28

?

 Alan the Alien (ALAN) 价格走势图

CLAWBSTER CLAWBSTER 买入/卖出

0.000000261054

0.00000000000337528

 +0.4884% -7.59805%

26105

?

1.039

?

 CLAWBSTER (CLAWBSTER) 价格走势图

This is fine FINE 买入/卖出

0.00002621

0.00000000033888

 +6.16% +0.236348%

26092

?

239.11

?

BNB Wallstreet Bull WBULL 买入/卖出

0.00002608

0.000000000337199

 +1.12935% -4.84917%

26085

?

15.24

?

 BNB Wallstreet Bull (WBULL) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002605

0.000000000336811

 +1.20888% -13.6047%

26054

?

26.06

?

 Brett Gold (BRETTGOLD) 价格走势图

Cogito Finance CGV 买入/卖出

0.00029267

0.00000000378405

 -4.39681% -9.63112%

26034

?

42.71

?

 Cogito Finance (CGV) 价格走势图

2016 2016 买入/卖出

0.00002603

0.000000000336553

 -13.757% -25.5907%

26022

?

905.23

?

 2016 (2016) 价格走势图

Robotexon ROX 买入/卖出

0.00037118

0.00000000479914

 -0.66187% -13.3124%

25983

?

92.78

?

 Robotexon (ROX) 价格走势图

The American Dream DREAM 买入/卖出

0.00002594

0.000000000335389

 +0.08064% -17.0256%

25950

?

1600.11

?

 The American Dream (DREAM) 价格走势图

Black Currency BC 买入/卖出

0.00002594

0.000000000335389

 +2.09715% -14.1703%

25941

?

1.57

?

 Black Currency (BC) 价格走势图

Maximus MAXIMUS 买入/卖出

0.00005523

0.000000000714092

 +35.1719% +34.0419%

25924

?

2809.66

?

 Maximus (MAXIMUS) 价格走势图

马喽 (Malou) 马喽 买入/卖出

0.0000259

0.000000000334872

 +1.14025% -4.63835%

25903

?

5.63

?

 马喽 (Malou) (马喽) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00002597

0.000000000335777

 +2.52546% -8.72324%

25896

?

27.96

?

 Eat Trade Fart (ETF) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000258561

0.00000000000334304

 0% -9.02339%

25856

?

1.2

?

 SDOGE (SDOGE) 价格走势图

Eggdog EGG 买入/卖出

0.00002581

0.000000000333708

 +1.75765% -29.9212%

25805

?

22.41

?

 Eggdog (EGG) 价格走势图

Ekstra AI XTRA 买入/卖出

0.00003039

0.000000000391336

 -17.5661% 0%

25775

?

17139.3

?

Yee YEE 买入/卖出

0.00002666

0.000000000344698

 +1.61561% -6.99255%

25721

?

20.98

?

 Yee (YEE) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00025787

0.00000000333411

 +1.53133% -8.66387%

25714

?

12.51

?

 Pedro the Raccoon (PEDRO) 价格走势图

DungeonSwap DND 买入/卖出

0.00492294

0.0000000636508

 -0.09457% -0.725901%

25697

?

56.97

?

Science Cult Mascot HELA 买入/卖出

0.00002572

0.000000000332545

 -0.55875% -8.40666%

25653

?

1.87

?

 Science Cult Mascot (HELA) 价格走势图

ISO Chain ISO 买入/卖出

0.00002569

0.000000000332157

 -1.47782% -1.21393%

25653

?

505.55

?

 ISO Chain (ISO) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.00002565

0.00000000033164

 -2.70814% -4.9455%

25652

?

122.01

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

Centric Swap CNS 买入/卖出

0.00449757

0.000000058151

 +0.25165% -7.04589%

25623

?

137236

2

 Centric Swap (CNS) 价格走势图

Liquid Cat CAT 买入/卖出

0.0220484

0.000000285072

 -85.2465% -45.1426%

25559

?

103.35

?

 Liquid Cat (CAT) 价格走势图

croc cat CROC 买入/卖出

0.00002554

0.000000000330217

 +1.91074% -6.91895%

25505

?

26.28

?

 croc cat (CROC) 价格走势图

Wrapped BTT WBTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Gabin Noosum NOOSUM 买入/卖出

0.00003179

0.000000000411026

 +2.04842% -14.9245%

25412

?

243.04

?

 Gabin Noosum (NOOSUM) 价格走势图

cr0w by Virtuals CROW 买入/卖出

0.00002623

0.000000000339139

 +4.2543% -16.1014%

25379

?

72.29

?

 cr0w by Virtuals (CROW) 价格走势图

kinton the frog KINTON 买入/卖出

0.00002538

0.000000000328149

 -9.25007% -33.768%

25377

?

807.23

?

 kinton the frog (KINTON) 价格走势图

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

?

?

 0% 0%

?

?

?

?

loner LONER 买入/卖出

0.00002539

0.000000000328278

 -5.3895% -15.2436%

25357

?

488.35

?

 loner (LONER) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000060152

0.00000000000077773

 +0.01001% -6.59652%

25315

?

50067

1

 TROPPY (TROPPY) 价格走势图

0xDirectPing 0XDP 买入/卖出

0.000000252618

0.0000000000032662

 -0.59006% -9.04376%

25262

?

10.78

?

 0xDirectPing (0XDP) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.01485

0.000000192002

 +0.16681% -4.95119%

25243

?

11.74

?

 Tulip Protocol (TULIP) 价格走势图

Grok Girl GROKGIRL 买入/卖出

0.000000000000060055

7.76476e-19

 +1.38474% -4.52967%

25223

?

1.93

?

 Grok Girl (GROKGIRL) 价格走势图

RUSH GAME RUSH 买入/卖出

0.000000252003

0.00000000000325825

 +0.94295% -11.4079%

25216

?

437.18

?

 RUSH GAME (RUSH) 价格走势图

Archivas RCHV 买入/卖出

0.0000252

0.000000000325821

 +1.15466% -7.63984%

25202

?

40.46

?

 Archivas (RCHV) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000059986

0.000000000000775584

 +2.00669% -7.54318%

25194

?

19.78

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.0000252

0.000000000325821

 -0.61415% -0.880923%

25193

?

5270.35

?

LEGEND LEGEND 买入/卖出

0.00002649

0.0000000003425

 -1.54494% +12.1197%

25170

?

3309.79

?

 LEGEND (LEGEND) 价格走势图

CHIPI CHIPI 买入/卖出

0.00002516

0.000000000325304

 +1.84025% -9.71469%

25153

?

26.31

?

 CHIPI (CHIPI) 价格走势图

SOFTWARE.ai SOFTWARE.AI 买入/卖出

0.289267

0.00000374005

 -0.79962% -0.530121%

25122

?

457.45

?

Akio AKIO 买入/卖出

0.00003097

0.000000000400424

 -0.00513% +10.6521%

25070

?

143174

2

 Akio (AKIO) 价格走势图

MM72 MM72 买入/卖出

0.000000358288

0.00000000000463246

 +2.35602% -7.01167%

25062

?

150.05

?

 MM72 (MM72) 价格走势图

Tokeo TOKE 买入/卖出

0.00047144

0.00000000609545

 -0.74922% -25.3935%

25055

?

5.28

?

 Tokeo (TOKE) 价格走势图

Wrapped Leeds United (Kayen) WLUFC 买入/卖出

?

?

 0% 0%

?

?

?

?

OID OID 买入/卖出

0.00002501

0.000000000323365

 +0.08006% -15.2553%

25008

?

50.13

?

 OID (OID) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00002578

0.00000000033332

 +1.89344% +16.1466%

24883

?

50.89

?

 What in Tarnation? (WIT) 价格走势图

Toasty Coin TOASTY 买入/卖出

0.000000059124

0.000000000000764439

 +2.62244% -12.8063%

24873

?

77.14

?

 Toasty Coin (TOASTY) 价格走势图

TOGE TOGE 买入/卖出

0.000000247898

0.00000000000320518

 +1.45121% +37.0053%

24790

?

864.32

?

 TOGE (TOGE) 价格走势图

LIMITUS LMT 买入/卖出

0.00003757

0.000000000485758

 +1.2983% -11.955%

24782

?

1.68

?

 LIMITUS (LMT) 价格走势图

Spotlight SPOTLIGHT 买入/卖出

0.000000495244

0.00000000000640322

 -1.21789% -17.9103%

24762

?

5.82

?

 Spotlight (SPOTLIGHT) 价格走势图

Naitzsche NAI 买入/卖出

0.0000248

0.00000000032065

 +1.28396% -8.10709%

24754

?

55.63

?

 Naitzsche (NAI) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00002474

0.000000000319874

 +0.49194% -7.37545%

24726

?

7.44

?

 MEDUSA (MEDUSA) 价格走势图

GoreCats GCATS 买入/卖出

0.00002471

0.000000000319486

 +3.13366% +14.2908%

24703

?

4.27

?

 GoreCats (GCATS) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00005757

0.000000000744347

 +2.26358% -6.36486%

24691

?

28.79

?

 Fade Wallet Token (FWT) 价格走势图

earl EARL 买入/卖出

0.00002472

0.000000000319615

 +1.30437% -11.6429%

24673

?

3.01

?

 earl (EARL) 价格走势图

ENKI Protocol ENKI 买入/卖出

0.162977

0.0000021072

 +1.59038% -8.30621%

24650

?

21.39

?

 ENKI Protocol (ENKI) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.00002894

0.000000000374177

 -0.36684% -22.4202%

24601

?

3.17

?

 NIYOKO by Virtuals (NYKO) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001439

0.000000000186054

 +1.66811% -4.68381%

24590

?

84.94

?

 $BTC25 ($BTC25) 价格走势图

Velkaris VELK 买入/卖出

0.000000245439

0.00000000000317338

 +1.55506% -6.11375%

24555

?

115.88

?

 Velkaris (VELK) 价格走势图

Shogun SHOGUN 买入/卖出

0.00116746

0.0000000150946

 +2.27946% -5.57324%

24519

?

398.08

?

 Shogun (SHOGUN) 价格走势图

AnChat ANCHAT 买入/卖出

0.00003318

0.000000000428998

 +0.50308% -6.35922%

24431

?

34.02

?

 AnChat (ANCHAT) 价格走势图

DJCAT DJCAT 买入/卖出

0.00002455

0.000000000317417

 +0.65607% -6.95614%

24427

?

17.86

?

 DJCAT (DJCAT) 价格走势图

ratthew RATTHEW 买入/卖出

0.00002442

0.000000000315736

 +51.3797% +26.1372%

24423

?

1637.53

?

 ratthew (RATTHEW) 价格走势图

COMDEX CMDX 买入/卖出

0.00011583

0.00000000149761

 -2.79004% -14.6382%

24335

?

17.41

?

 COMDEX (CMDX) 价格走势图

Cummingtonite CUM 买入/卖出

0.00002464

0.000000000318581

 +2.42733% -17.3967%

24334

?

4856.25

?

 Cummingtonite (CUM) 价格走势图

Iron Bank IB 买入/卖出

0.128111

0.0000016564

 +0.17891% -6.52319%

24321

?

6.06

?

 Iron Bank (IB) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00002436

0.000000000314961

 -0.26629% -10.1348%

24321

?

20.28

?

 FlowerAI (FLOWER) 价格走势图

Andy ANDY 买入/卖出

0.00000243

0.0000000000314185

 +1.33817% -3.93756%

24310

?

12.78

?

 Andy (ANDY) 价格走势图

Henlo HENLO 买入/卖出

0.000000699936

0.00000000000904977

 +1.56161% -11.8947%

24301

?

13.02

?

 Henlo (HENLO) 价格走势图

Olive Cash OLIVE 买入/卖出

0.0002938

0.00000000379866

 +1.81017% -2.30266%

24298

?

10.79

?

 Olive Cash (OLIVE) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00002433

0.000000000314573

 +4.29954% -9.52939%

24272

?

126.81

?

 VISION ai by Virtuals (VISION) 价格走势图

FAME AI FMC 买入/卖出

0.00000933

0.000000000120631

 +0.25892% -6.98375%

24270

?

9.33

?

 FAME AI (FMC) 价格走势图

Elons Gamertag RANDOM9 买入/卖出

0.00002475

0.000000000320003

 -5.02456% +9.27343%

24246

?

268.12

?

 Elons Gamertag (RANDOM9) 价格走势图

Brett's cat BALT 买入/卖出

0.0000254

0.000000000328407

 -0.31191% -14.4888%

24239

?

599.04

?

 Brett's cat (BALT) 价格走势图

ENTROPY ENT 买入/卖出

0.00000538

0.0000000000695603

 +2.06158% -6.48921%

24202

?

48.08

?

 ENTROPY (ENT) 价格走势图

cGHS CGHS 买入/卖出

0.087176

0.00000112713

 -0.07756% -1.78965%

24197

?

9144.47

?

 cGHS (CGHS) 价格走势图
开始交易

未发现

现在交易