Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Annika ANI 买入/卖出

0.00002509

0.000000000389687

 +0.55185% -32.2924%

21340

?

210.23

?

 Annika (ANI) 价格走势图

The Hawk UNBROKEN 买入/卖出

0.00002227

0.000000000345888

 +87.4687% +63.2946%

21336

?

32370

1

 The Hawk (UNBROKEN) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.00002132

0.000000000331133

 -2.10977% -22.5414%

21314

?

5.74

?

 Seraph by Virtuals (SERAPH) 价格走势图

小蚂蚁 (Little Ant) 小蚂蚁 买入/卖出

0.00003741

0.000000000581036

 +3.79636% +5.39511%

21277

?

196.27

?

 小蚂蚁 (Little Ant) (小蚂蚁) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00000269

0.0000000000417799

 -0.01944% -10.3567%

21260

?

55.3

?

 Tidal Finance (TIDAL) 价格走势图

Retard Finance REFI 买入/卖出

0.00002125

0.000000000330046

 -0.78095% -3.36093%

21227

?

102.92

?

 Retard Finance (REFI) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00021224

0.00000000329642

 +5.31481% -17.5132%

21216

?

381.29

?

 Pedro the Raccoon (PEDRO) 价格走势图

Atrium Hermes ATRIUM 买入/卖出

0.000000212091

0.00000000000329411

 -0.0454% -3.04184%

21209

?

3.97

?

 Atrium Hermes (ATRIUM) 价格走势图

Asymmetrix ASYM 买入/卖出

0.000000212015

0.00000000000329293

 +0.52437% -0.897605%

21202

?

2.1

?

Hive Protocol HIVE 买入/卖出

0.0000212

0.000000000329269

 +0.35015% +2.61666%

21195

?

1027.75

?

 Hive Protocol (HIVE) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00002131

0.000000000330978

 +0.08469% -7.37888%

21187

?

1.56

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

MullenArmy MULN 买入/卖出

0.00002118

0.000000000328959

 +0.84731% +4.50033%

21182

?

35.13

?

 MullenArmy (MULN) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000212

0.0000000000329269

 +1.95491% -3.27539%

21159

?

4.29

?

 SOCOMFY (COMFY) 价格走势图

Blub BLUB 买入/卖出

0.00002116

0.000000000328648

 -0.0782% -2.67978%

21156

?

13.67

?

 Blub (BLUB) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00002538

0.000000000394191

 -1.17178% -20.7836%

21148

?

1.8

?

 whim.bet by Virtuals (WHIM) 价格走势图

Ignis IGN 买入/卖出

0.00030967

0.00000000480966

 +4.82239% -0.806467%

21137

?

713.53

?

SpaceFalcon FCON 买入/卖出

0.00000122

0.0000000000189485

 -7.72319% -20.3547%

21133

?

30.43

?

 SpaceFalcon (FCON) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

Polywog POLYWOG 买入/卖出

0.00002106

0.000000000327095

 -0.33059% -0.71304%

21064

?

81.66

?

Moge MOGE 买入/卖出

0.000000000050044

7.77262e-16

 +2.1849% +0.929526%

21053

?

10.27

?

Guru GURU 买入/卖出

0.00021258

0.0000000033017

 -53.4538% -89.0325%

21045

?

3961.06

?

 Guru (GURU) 价格走势图

BEPE BEPE 买入/卖出

0.00002099

0.000000000326008

 -0.41213% +5.09366%

20994

?

81.25

?

 BEPE (BEPE) 价格走势图

Spawn SPAWN 买入/卖出

0.00002329

0.00000000036173

 +0.58367% -6.08095%

20957

?

23.19

?

 Spawn (SPAWN) 价格走势图

Planet Fatness PHAT 买入/卖出

0.00002655

0.000000000412363

 +1.7118% -12.6478%

20949

?

24.6

?

 Planet Fatness (PHAT) 价格走势图

Andy ANDY 买入/卖出

0.00000209

0.000000000032461

 +0.4471% -0.213605%

20948

?

3.79

?

AI Shell NOVA NOVA 买入/卖出

0.00002089

0.000000000324454

 +0.79588% -10.6209%

20891

?

20.89

?

 AI Shell NOVA (NOVA) 价格走势图

光源 (Light Source) 光源 买入/卖出

0.00002086

0.000000000323989

 -9.91229% +0.100088%

20856

?

2268.66

?

Minecraft Grandma Fund GRANDMA 买入/卖出

0.00002085

0.000000000323833

 +2.46249% -2.88927%

20850

?

7.33

?

 Minecraft Grandma Fund (GRANDMA) 价格走势图

Sliding Cat 滑る猫 买入/卖出

0.00002082

0.000000000323367

 +23.4907% +6.95811%

20808

?

1753.22

?

 Sliding Cat (滑る猫) 价格走势图

Santacoin SANTA 买入/卖出

0.00002075

0.00000000032228

 +4.18897% +3.89357%

20749

?

465.26

?

 Santacoin (SANTA) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00002139

0.00000000033222

 +0.09297% -3.59822%

20746

?

216.42

?

 What in Tarnation? (WIT) 价格走势图

AIntivirus AINTI 买入/卖出

0.00020728

0.00000000321938

 +1.04135% -4.76824%

20728

?

1.12

?

 AIntivirus (AINTI) 价格走势图

PHASMA PHASMA 买入/卖出

0.000000979448

0.0000000000152124

 -2.89422% -6.66441%

20723

?

16.95

?

 PHASMA (PHASMA) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002071

0.000000000321659

 +0.84523% -4.09402%

20708

?

24.73

?

 Brett Gold (BRETTGOLD) 价格走势图

DragonCoin DRAGON 买入/卖出

0.000000000000209138

3.24824e-18

 +0.764% -6.46642%

20685

?

2.11

?

 DragonCoin (DRAGON) 价格走势图

Albert the Monkey ALBERT 买入/卖出

0.00002065

0.000000000320727

 -36.1922% +17.3687%

20641

?

5644.73

?

 Albert the Monkey (ALBERT) 价格走势图

FAME AI FMC 买入/卖出

0.00000794

0.000000000123321

 +1.94973% -1.4297%

20634

?

20.82

?

 FAME AI (FMC) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

49.82

0.000773783

 +0.04672% +9.65669%

20633

?

58291

1

 Verizon (Ondo Tokenized) (VZON) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00011093

0.00000000172292

 -0.01955% -0.951649%

20628

?

1.066

?

ClawdBIOS CBIOS 买入/卖出

0.000000205853

0.00000000000319722

 +1.87703% -1.84595%

20576

?

7.69

?

 ClawdBIOS (CBIOS) 价格走势图

Gabin Noosum NOOSUM 买入/卖出

0.00002572

0.000000000399472

 +1.21613% +11.3165%

20563

?

22.7

?

 Gabin Noosum (NOOSUM) 价格走势图

croc cat CROC 买入/卖出

0.00002055

0.000000000319174

 +1.24537% -9.08215%

20548

?

52.54

?

 croc cat (CROC) 价格走势图

Fujimoto FUJI 买入/卖出

0.00002051

0.000000000318552

 -1.01906% -3.74672%

20508

?

171.52

?

 Fujimoto (FUJI) 价格走势图

Forma Robotics FORMA 买入/卖出

0.000205

0.00000000318397

 +0.62005% -10.9576%

20498

?

18.2

?

 Forma Robotics (FORMA) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002058

0.00000000031964

 0% -0.811598%

20496

?

1.45

?

Ponzilio PONZILIO 买入/卖出

0.00002043

0.00000000031731

 +0.29715% -3.83727%

20425

?

135.46

?

 Ponzilio (PONZILIO) 价格走势图

Vanguard Real Estate ETF (Ondo Tokenized) VNQON 买入/卖出

102.55

0.00159276

 -0.09328% +0.741799%

20413

?

305.75

?

LNKD Networks LNKD 买入/卖出

0.00005311

0.000000000824882

 +0.84239% -1.29749%

20391

?

17.31

?

 LNKD Networks (LNKD) 价格走势图

Nihilist Penguin PENGUIN 买入/卖出

0.00002046

0.000000000317776

 -0.45862% -5.60912%

20389

?

31.37

?

 Nihilist Penguin (PENGUIN) 价格走势图

Moni MONI 买入/卖出

0.00002036

0.000000000316223

 +6.15608% -34.3357%

20357

?

488.26

?

 Moni (MONI) 价格走势图

Chinese Toshi CTOSHI 买入/卖出

0.00002422

0.000000000376175

 -1.15964% -11.8468%

20318

?

98.01

?

 Chinese Toshi (CTOSHI) 价格走势图

MEMES MEMES 买入/卖出

0.000000677255

0.0000000000105188

 -2.88845% -20.5573%

20318

?

1317.05

?

 MEMES (MEMES) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00002032

0.000000000315601

 +1.64461% -8.92787%

20270

?

3.7

?

 Noooomeme (NOOOO) 价格走势图

Rexwifhat REXHAT 买入/卖出

0.00004052

0.000000000629339

 +0.36898% -6.43667%

20255

?

2.65

?

 Rexwifhat (REXHAT) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002097

0.000000000325697

 -3.42162% -8.19371%

20242

?

218.68

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

Communist Cat CCAT 买入/卖出

0.00002099

0.000000000326008

 +6.83839% -32.6058%

20186

?

1437.25

?

 Communist Cat (CCAT) 价格走势图

DALGO DALGO 买入/卖出

0.000000202845

0.0000000000031505

 -0.65949% -5.01846%

20179

?

2

?

 DALGO (DALGO) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002161

0.000000000335637

 -2.07552% -5.08356%

20157

?

3.37

?

 AI-Powered CMP (AICMP) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00002019

0.000000000313582

 +3.39596% -11.1902%

20150

?

112.89

?

 AI Fruits (AIFRUITS) 价格走势图

US Copper Index Fund (Ondo Tokenized) CPERON 买入/卖出

38.65

0.000600295

 +0.6501% -2.42684%

20120

?

107.38

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) 价格走势图

Tigra TIGRA 买入/卖出

0.00002009

0.000000000312029

 +0.52209% +2.12581%

20093

?

330.9

?

 Tigra (TIGRA) 价格走势图

Crypto Royale ROY 买入/卖出

0.00016629

0.00000000258274

 -3.71393% -7.43387%

20086

?

5.52

?

 Crypto Royale (ROY) 价格走势图

Neiro NEIRO 买入/卖出

0.000000000047699

7.4084e-16

 -0.52711% +5.3337%

20067

?

290.79

?

 Neiro (NEIRO) 价格走势图

BELIEF BELIEF 买入/卖出

0.00002142

0.000000000332686

 +0.88506% -7.9407%

20067

?

10.09

?

 BELIEF (BELIEF) 价格走势图

CAPSULE CAPS 买入/卖出

0.00002007

0.000000000311719

 +67.0184% +699.379%

20065

?

1334.15

?

 CAPSULE (CAPS) 价格走势图

oil inu OILINU 买入/卖出

0.00002008

0.000000000311874

 +30.1225% +14.5536%

20065

?

870.95

?

 oil inu (OILINU) 价格走势图

BitCat BTCAT 买入/卖出

0.00002102

0.000000000326474

 +7.75471% +25.3061%

20060

?

1228.83

?

 BitCat (BTCAT) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00000422

0.0000000000655432

 +0.35238% -0.878611%

20039

?

13.57

?

Spellfire SPELLFIRE 买入/卖出

0.0000553

0.000000000858896

 -0.3036% -0.0793128%

20039

?

23782

?

Fire FIRE 买入/卖出

0.00204154

0.0000000317083

 -0.719% +2.26881%

20009

?

2.07

?

 Fire (FIRE) 价格走势图

KindnessCoin KIND 买入/卖出

0.00001999

0.000000000310476

 -0.17061% -13.7165%

19981.5

?

108.92

?

 KindnessCoin (KIND) 价格走势图

ORBRYN ORBRYN 买入/卖出

0.0000205

0.000000000318397

 +46.2335% -15.1509%

19976.8

?

1814.19

?

 ORBRYN (ORBRYN) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

1.99

0.0000309078

 -3.45409% -11.4327%

19971.4

?

58497

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00001996

0.00000000031001

 +0.57118% -4.90652%

19958.3

?

1.045

?

 OmegaX Health (OMEGAX) 价格走势图

Solzilla SOLZILLA 买入/卖出

0.000000000028893

4.48754e-16

 +0.30643% -2.65941%

19948.4

?

45.61

?

 Solzilla (SOLZILLA) 价格走势图

cat girl CATGF 买入/卖出

0.00001995

0.000000000309855

 +1.20121% -0.0707088%

19942.4

?

50.49

?

DJCAT DJCAT 买入/卖出

0.00001992

0.000000000309389

 +0.59107% -4.21059%

19917.4

?

21.02

?

 DJCAT (DJCAT) 价格走势图

Signet SIGNET 买入/卖出

0.0452087

0.000000702162

 0% -3.39258%

19912.5

?

9.44

?

 Signet (SIGNET) 价格走势图

FIDEL FIDEL 买入/卖出

0.000021

0.000000000326163

 -9.9465% -53.5404%

19852.9

?

1543.43

?

 FIDEL (FIDEL) 价格走势图

Okratech ORT 买入/卖出

0.00002273

0.000000000353033

 +3.2032% -4.71583%

19792.8

?

132.01

?

 Okratech (ORT) 价格走势图

Denison Mines (Ondo Tokenized Stock) DNNON 买入/卖出

2.77

0.0000430224

 -1.67187% -7.61109%

19789.2

?

8.65

?

 Denison Mines (Ondo Tokenized Stock) (DNNON) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00001978

0.000000000307214

 -0.88682% -4.17857%

19766.1

?

184.78

?

 Black Devil (ANGLERFISH) 价格走势图

Naitzsche NAI 买入/卖出

0.00001977

0.000000000307059

 +1.34249% -12.9348%

19762.8

?

84.23

?

 Naitzsche (NAI) 价格走势图

NeurochainAI NCN 买入/卖出

0.00007237

0.00000000112402

 -5.2065% +12.8153%

19738.2

?

380.5

?

 NeurochainAI (NCN) 价格走势图

DeCoin Flow DCF 买入/卖出

0.00012254

0.00000000190324

 +0.47874% -8.62096%

19729.6

?

57134

1

 DeCoin Flow (DCF) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.00004384

0.000000000680904

 +1.93404% -8.48197%

19727.5

?

19.52

?

 Bobuki Neko (BOBUKI) 价格走势图

Niche Baby BABY 买入/卖出

0.00002284

0.000000000354741

 +3.27045% -4.49829%

19714.4

?

384.07

?

 Niche Baby (BABY) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.0000197

0.000000000305972

 +0.56982% -1.16487%

19678.8

?

573.76

?

 Cat Wif Hat (CWH) 价格走势图

TBAG TBAG 买入/卖出

0.00008499

0.00000000132003

 -1.20216% -18.1637%

19660.3

?

31.93

?

 TBAG (TBAG) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00001966

0.000000000305351

 +1.04686% -7.40961%

19648.8

?

4.13

?

 Launch On Pump (LAUNCH) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Bigbug AI Coin by Virtuals WBUG 买入/卖出

0.00001963

0.000000000304885

 -1.64238% -16.524%

19631.9

?

409.7

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) 价格走势图

MATES MATES 买入/卖出

0.00000871

0.00000000013528

 +1.01257% -5.29809%

19587.5

?

104.52

?

 MATES (MATES) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00002446

0.000000000379902

 +1.32475% -5.92774%

19543.1

?

5.73

?

 PSEUDO REALITY (PSEUDO) 价格走势图

Farting Unicorn FU 买入/卖出

0.00002172

0.000000000337346

 +0.4129% -5.89517%

19539.9

?

31.85

?

 Farting Unicorn (FU) 价格走势图

Pochita POCHITA 买入/卖出

0.00001952

0.000000000303176

 -0.42848% -2.51161%

19524.4

?

255.46

?

 Pochita (POCHITA) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00001952

0.000000000303176

 +2.14779% +1.77541%

19517.6

?

50.51

?

 Catcoin (CATCOIN) 价格走势图

NinjaMEMEX NINJA 买入/卖出

0.00001951

0.000000000303181

 -1.53265% -8.42688%

19512.3

?

15.63

?

 NinjaMEMEX (NINJA) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00052905

0.00000000822132

 -1.38082% -4.98629%

19506.5

?

120.55

?

 Monsta Infinite (MONI) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000021921

3.40647e-16

 +16.357% +23.3664%

19485.4

?

48.88

?

 Make Ethereum Great Again ($MEGA) 价格走势图
开始交易

未发现

现在交易