Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PUFF PUFF 买入/卖出

0.00040468

0.00000000606135

 +2.08883% +2.38391%

21124

?

113.22

?

 PUFF (PUFF) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00002112

0.000000000316338

 +3.09728% -1.09013%

21122

?

11.85

?

 Catcoin (CATCOIN) 价格走势图

croc cat CROC 买入/卖出

0.00002098

0.000000000314241

 +6.78461% +8.84983%

21114

?

62.61

?

 croc cat (CROC) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

cGHS CGHS 买入/卖出

0.090427

0.00000135443

 +0.0019% +5.56652%

21100

?

15177.3

?

 cGHS (CGHS) 价格走势图

one unchill gal GAL 买入/卖出

0.00002131

0.000000000319184

 -0.20605% +13.2741%

21095

?

17.92

?

 one unchill gal (GAL) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00002107

0.000000000315589

 +2.83428% +4.0073%

21068

?

22.39

?

 BNB SUPER CYCLE (BSC) 价格走势图

Record Nexus RECORD 买入/卖出

0.00002103

0.00000000031499

 +7.774% +16.059%

21029

?

1.61

?

 Record Nexus (RECORD) 价格走势图

MilkyWay MILK 买入/卖出

0.00008088

0.00000000121143

 -0.00295% +60.708%

21028

?

1.7

?

 MilkyWay (MILK) 价格走势图

Chip The Wooly Mouse CHIP 买入/卖出

0.00002155

0.000000000322779

 +193.143% +184.712%

20937

?

15694.2

?

 Chip The Wooly Mouse (CHIP) 价格走势图

Solana Horse SOLBISCUIT 买入/卖出

0.00002092

0.000000000313343

 +8.0528% +0.143335%

20923

?

314.97

?

Okratech ORT 买入/卖出

0.00002398

0.000000000359176

 -0.00634% +21.7872%

20884

?

117.04

?

 Okratech (ORT) 价格走势图

AIntivirus AINTI 买入/卖出

0.00020751

0.00000000310811

 +0.56837% -14.2142%

20879

?

499.03

?

 AIntivirus (AINTI) 价格走势图

Akita Inu AKITA 买入/卖出

0.00002088

0.000000000312743

 +3.17066% +150.624%

20877

?

9.78

?

 Akita Inu (AKITA) 价格走势图

SAFU SAFU 买入/卖出

0.00002086

0.000000000312444

 +1.44708% +0.150486%

20861

?

57.67

?

Pochita POCHITA 买入/卖出

0.00002085

0.000000000312294

 +3.23252% -0.128167%

20854

?

1.086

?

TeliGent TELI 买入/卖出

0.000000208177

0.0000000000031181

 +3.63201% +6.6873%

20818

?

401.27

?

 TeliGent (TELI) 价格走势图

Staked Bank STAKE 买入/卖出

0.00002525

0.000000000378198

 +5.34772% -8.12572%

20803

?

895.5

?

 Staked Bank (STAKE) 价格走势图

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

113.95

0.00170676

 -4.42651% -5.1994%

20782

?

400275

6

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

RWAX APP 买入/卖出

0.00001046

0.000000000156671

 +2.98299% +1.15952%

20765

?

0.459847

?

 RWAX (APP) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00002075

0.000000000310796

 +9.54831% +32.5579%

20746

?

18.86

?

 Beluga Cat (BELUGA) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

219.8

0.00329219

 -0.53594% -0.947713%

20738

?

53963

1

GitGhost GTG 买入/卖出

0.000000207283

0.00000000000310471

 -0.11265% -16.0191%

20728

?

13.89

?

 GitGhost (GTG) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00020699

0.00000000310032

 +8.15028% +9.20279%

20692

?

65.4

?

 Pedro the Raccoon (PEDRO) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000020691

0.000000000000309913

 +6.82495% +6.69674%

20691

?

1.18

?

 Kendu Inu (KENDU) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000476723

0.00000000000714042

 +3.64552% +2.71373%

20666

?

5.5

?

 Alan the Alien (ALAN) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00002065

0.000000000309298

 +3.53322% +8.26717%

20650

?

5058.56

?

 Launch On Pump (LAUNCH) 价格走势图

FitGirl Repacks FITGIRL 买入/卖出

0.00002063

0.000000000308999

 -7.00632% +2.99032%

20625

?

442.85

?

 FitGirl Repacks (FITGIRL) 价格走势图

Hearing things HEARING 买入/卖出

0.00002066

0.000000000309448

 -0.87589% +5.83714%

20622

?

650.52

?

 Hearing things (HEARING) 价格走势图

VampCatCoin VCC 买入/卖出

0.00002067

0.000000000309598

 +6.32811% -79.2439%

20620

?

38.39

?

 VampCatCoin (VCC) 价格走势图

TON DOG TDOG 买入/卖出

0.00002071

0.000000000310197

 +2.23499% -2.34393%

20598

?

7.52

?

 TON DOG (TDOG) 价格走势图

分红狗头 (Dividend Dog Head) 分红狗头 买入/卖出

0.00002059

0.0000000003084

 +4.59829% -14.2116%

20590

?

202.53

?

 分红狗头 (Dividend Dog Head) (分红狗头) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0121083

0.00000018136

 +0.74345% +1.48252%

20580

?

6.43

?

 Tulip Protocol (TULIP) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.0000223

0.000000000334012

 +1.89257% -0.686727%

20561

?

38.81

?

Game Fantasy GFT 买入/卖出

0.00172215

0.0000000257946

 +6.97307% +2.92185%

20546

?

5.76

?

 Game Fantasy (GFT) 价格走势图

Corite CO 买入/卖出

0.00009351

0.00000000140061

 0% +0.334705%

20534

?

1.98

?

This is fine FINE 买入/卖出

0.00002046

0.000000000306453

 -3.27259% -4.3782%

20534

?

457.32

?

 This is fine (FINE) 价格走势图

fetchr FETCHR 买入/卖出

0.000000205189

0.00000000000307335

 +5.04213% -0.368648%

20519

?

1.98

?

The Chubby Elephant ชั้ง 买入/卖出

0.0000205

0.000000000307052

 +17.3662% -50.2288%

20495

?

3024.59

?

 The Chubby Elephant (ชั้ง) 价格走势图

The BnB Fish YULI 买入/卖出

0.00002049

0.000000000306902

 -0.1085% -1.25557%

20491

?

2.21

?

 The BnB Fish (YULI) 价格走势图

Nile NILE 买入/卖出

0.00454821

0.0000000681237

 +5.95554% +14.6605%

20486

?

6.46

?

 Nile (NILE) 价格走势图

XCAD Network XCAD 买入/卖出

0.0001174

0.00000000175843

 +4.27891% -57.017%

20482

?

932.81

?

 XCAD Network (XCAD) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00002499

0.000000000374304

 +5.39929% +18.7818%

20449

?

1890.03

?

 Solana Summer (SUMMER) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000413

0.0000000000618597

 +2.08152% +6.45874%

20434

?

36.06

?

 MUZZLE (MUZZ) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000048543

7.27083e-16

 +10.0306% -0.490864%

20422

?

80.45

?

Charles KING 买入/卖出

0.00002039

0.000000000305404

 +12.3234% +15.5486%

20394

?

117.59

?

 Charles (KING) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002112

0.000000000316338

 +8.67423% +13.3398%

20381

?

48.87

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

WAP WAP 买入/卖出

0.00002035

0.000000000304805

 -2.09859% -6.2552%

20338

?

435.87

?

 WAP (WAP) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00002727

0.000000000408454

 -0.20864% +8.23975%

20310

?

1.25

?

 1 Million Circles (CIRCLES) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00002032

0.000000000304356

 +21.1793% +15.3268%

20300

?

2179.95

?

 Energy Coin (ENERGY) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.0000203

0.000000000304056

 +1.68326% -34.9776%

20282

?

3900.63

?

 Never Sell Your Dust (DUST) 价格走势图

Nuero NUERO 买入/卖出

0.00002268

0.000000000339704

 +22.9163% -24.0098%

20276

?

561.6

?

 Nuero (NUERO) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00036734

0.00000000550207

 +0.29815% -0.942706%

20259

?

12.61

?

SENATE SENATE 买入/卖出

0.00013734

0.0000000020571

 +2.28942% -4.77669%

20185

?

14.36

?

 SENATE (SENATE) 价格走势图

FAME AI FMC 买入/卖出

0.00000776

0.00000000011623

 +10.4904% +22.5723%

20178

?

154.12

?

 FAME AI (FMC) 价格走势图

Pill Gaytes GAYTES 买入/卖出

0.00002018

0.000000000302259

 +11.8787% -10.3686%

20176

?

882.3

?

 Pill Gaytes (GAYTES) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00005763

0.00000000086319

 +8.66332% +18.3675%

20175

?

5.76

?

 Dogs of Elon (DOE) 价格走势图

Yee YEE 买入/卖出

0.00002087

0.000000000312594

 +5.22955% -3.88855%

20157

?

42.89

?

 Yee (YEE) 价格走势图

TridentDAO PSI 买入/卖出

0.00960325

0.000000143839

 +14.2778% -4.93689%

20147

?

4673.6

?

 TridentDAO (PSI) 价格走势图

artifical goblin intelligence AGI 买入/卖出

0.00002947

0.000000000441406

 +7.78158% +56.0196%

20143

?

776.26

?

 artifical goblin intelligence (AGI) 价格走势图

Planet IX (OLD) IXT 买入/卖出

0.00025327

0.00000000379351

 -6.35759% +6.98069%

20136

?

114.74

?

 Planet IX (OLD) (IXT) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00002012

0.00000000030136

 -5.77289% +55.4469%

20109

?

1404.72

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Maneki AI by Virtuals MANEKI 买入/卖出

0.00002285

0.00000000034225

 +8.8995% +20.3444%

20104

?

15.58

?

 Maneki AI by Virtuals (MANEKI) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.0000209

0.000000000313043

 +5.31994% +13.158%

20103

?

9.47

?

 Synthesizer Dog (SYNDOG) 价格走势图

Prick PRICK 买入/卖出

0.00002009

0.000000000300911

 +0.96683% +13.2536%

20095

?

4.67

?

 Prick (PRICK) 价格走势图

Base Identity BASEID 买入/卖出

0.000000200707

0.00000000000300622

 -0.21926% -8.86205%

20071

?

2.64

?

 Base Identity (BASEID) 价格走势图

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000150231

 0% 0%

20044

?

?

?

GTF GTF 买入/卖出

0.000000200417

0.00000000000300187

 -0.11151% -2.2732%

20042

?

1.22

?

 GTF (GTF) 价格走势图

脸谱 脸谱 买入/卖出

0.00002

0.00000000029959

 +1.30599% -1.57166%

20003

?

19.28

?

 脸谱 (脸谱) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00005519

0.000000000826717

 +0.1597% -2.1184%

19993.7

?

19199.6

?

 Spellfire (SPELLFIRE) 价格走势图

I am become billionaire IAM 买入/卖出

0.00001997

0.00000000029914

 -3.11094% -44.9921%

19968.1

?

633.81

?

 I am become billionaire (IAM) 价格走势图

Retard Finance REFI 买入/卖出

0.00001984

0.000000000297193

 +11.3104% +15.1173%

19961.7

?

250.86

?

 Retard Finance (REFI) 价格走势图

pCLAW Coin INTCLAW 买入/卖出

0.0000207

0.000000000310075

 +6.30094% +9.91612%

19951.7

?

288.03

?

 pCLAW Coin (INTCLAW) 价格走势图

Clash of Perps COP 买入/卖出

0.000000199402

0.00000000000298694

 +5.01109% +2.22586%

19940.2

?

79.32

?

 Clash of Perps (COP) 价格走势图

GAS GAS 买入/卖出

0.00001993

0.000000000298541

 +10.5452% -44.9936%

19929.1

?

23.06

?

 GAS (GAS) 价格走势图

Crypto Burger BURGER 买入/卖出

0.000000047268

0.00000000000070805

 +3.08093% +5.80991%

19917.5

?

2.08

?

 Crypto Burger (BURGER) 价格走势图

Magic Internet Cash MIC 买入/卖出

0.00001992

0.000000000298391

 +8.25067% +8.32948%

19916.2

?

44.64

?

 Magic Internet Cash (MIC) 价格走势图

OccamFi OCC 买入/卖出

0.0007844

0.0000000117499

 +6.34386% +7.45234%

19903.2

?

6.27

?

 OccamFi (OCC) 价格走势图

Agentwood AWS 买入/卖出

0.00019894

0.00000000298002

 +0.73896% -0.31032%

19896.1

?

2303.17

?

Mu-Chan MU 买入/卖出

0.000000065998

0.000000000000988616

 +4.35827% +6.75743%

19875.2

?

203.55

?

 Mu-Chan (MU) 价格走势图

apM APM 买入/卖出

0.0000549

0.000000000822373

 +0.00217% -33.8706%

19865.6

?

16.63

?

 apM (APM) 价格走势图

The wife of Pepe The Frog PEEPA 买入/卖出

0.00001984

0.000000000297193

 +20.4891% +12.7028%

19863.3

?

318.8

?

 The wife of Pepe The Frog (PEEPA) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00028194

0.00000000422331

 -2.05394% +21.6361%

19858

?

50922

1

 Donald Toad Coin (DTC) 价格走势图

Noodle NOODLE 买入/卖出

0.0000199

0.000000000298092

 +7.35072% +9.15236%

19849.3

?

288.19

?

 Noodle (NOODLE) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00004887

0.000000000732047

 +9.74329% +11.8425%

19835.3

?

59.56

?

 Zoomer (ZOOMER) 价格走势图

Based Street Bets BSB 买入/卖出

0.000000198319

0.00000000000297072

 +9.11714% +7.01052%

19830

?

1.082

?

 Based Street Bets (BSB) 价格走势图

Hash Hunter HNTR 买入/卖出

0.00001983

0.000000000297043

 +25.3717% +132.511%

19824.1

?

1803.53

?

 Hash Hunter (HNTR) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00002345

0.000000000351269

 +1.90452% +23.4984%

19807.2

?

56.01

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

Baby Shark Meme BABYSHARK 买入/卖出

0.0000233

0.000000000349022

 +3.98387% -12.4336%

19799.5

?

464.83

?

 Baby Shark Meme (BABYSHARK) 价格走势图

Ameliajak AMELIAJAK 买入/卖出

0.00001974

0.000000000295695

 +5.45418% -4.37122%

19738.5

?

422.16

?

 Ameliajak (AMELIAJAK) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000197

0.0000000000295096

 +9.27572% +10.4707%

19735.5

?

28.27

?

 SOCOMFY (COMFY) 价格走势图

England Coin ENG 买入/卖出

0.00001974

0.000000000295695

 +7.58232% -23.3326%

19726.1

?

117.2

?

 England Coin (ENG) 价格走势图

Mind AI MA 买入/卖出

0.00018685

0.00000000279892

 +3.35136% +3.6954%

19667.8

?

1403.89

?

 Mind AI (MA) 价格走势图

Vendetta VDT 买入/卖出

0.00025183

0.00000000377228

 -0.93925% +20.0631%

19662.9

?

7.48

?

 Vendetta (VDT) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00001968

0.000000000294796

 +3.2148% +11.4189%

19657.3

?

25.45

?

 Science Cult Mascot (HELA) 价格走势图

Naitzsche NAI 买入/卖出

0.00001966

0.000000000294497

 +5.05163% +5.33936%

19651.9

?

19.99

?

 Naitzsche (NAI) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Realis Worlds [OLD] REALIS 买入/卖出

0.00002054

0.000000000307678

 +8.21625% +8.15215%

19644.2

?

1.51

?

 Realis Worlds [OLD] (REALIS) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.0000458

0.00000000068606

 0% -1.73732%

19643.3

?

?

?

 Fade Wallet Token (FWT) 价格走势图

GATEWAY TO MARS MARS 买入/卖出

0.000000028474

0.000000000000426526

 +17.3493% -48.2266%

19632.7

?

765.9

?

 GATEWAY TO MARS (MARS) 价格走势图
开始交易

未发现

现在交易