Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zenith by Virtuals ZENITH 买入/卖出

0.00002361

0.000000000328752

 0% +10.8169%

23609

?

71.87

?

 Zenith by Virtuals (ZENITH) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.16

0.0000300764

 0% +3.03662%

23590

?

55.88

?

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Flat Earth Coin FLAT 买入/卖出

0.00002372

0.000000000330284

 +1.23252% +7.86421%

23586

?

8.91

?

 Flat Earth Coin (FLAT) 价格走势图

Neurvona NEURVONA 买入/卖出

0.00002379

0.000000000331259

 +0.51829% +16.6742%

23584

?

13.41

?

 Neurvona (NEURVONA) 价格走势图

Shellraiser SHELLRAISER 买入/卖出

0.00002494

0.000000000347272

 +3.57694% +14.7178%

23556

?

120.37

?

 Shellraiser (SHELLRAISER) 价格走势图

FTF100 FTF100 买入/卖出

0.0000235

0.000000000327221

 +1.36233% -5.79412%

23504

?

182.49

?

 FTF100 (FTF100) 价格走势图

Kattana KTN 买入/卖出

0.00948314

0.000000132046

 +2.10102% +3.74944%

23468

?

12319.1

?

 Kattana (KTN) 价格走势图

latenightonbase LATENIGHTONBASE 买入/卖出

0.00002347

0.000000000326803

 0% +4.17637%

23467

?

13.36

?

 latenightonbase (LATENIGHTONBASE) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.000052

0.000000000724063

 +1.09127% +7.12751%

23398

?

1.068

?

 Bobuki Neko (BOBUKI) 价格走势图

Xoge XOGE 买入/卖出

0.00002337

0.00000000032541

 -5.07372% -7.27887%

23360

?

527.48

?

 Xoge (XOGE) 价格走势图

Blue Whale WHALE 买入/卖出

?

?

 0% 0%

?

?

?

?

Charged Particles IONX 买入/卖出

0.00023326

0.00000000324798

 +1.85922% -75.6849%

23326

?

424.54

?

 Charged Particles (IONX) 价格走势图

Fire FIRE 买入/卖出

0.00237857

0.0000000331199

 +1.53577% +5.934%

23312

?

3.55

?

 Fire (FIRE) 价格走势图

NodelyAI $NODE 买入/卖出

0.00003283

0.000000000457134

 +2.08285% +14.8833%

23310

?

10.59

?

 NodelyAI ($NODE) 价格走势图

Erol Musk EROL 买入/卖出

0.0000233

0.000000000324436

 -0.69671% +0.481089%

23300

?

81.95

?

Sperm SPERM 买入/卖出

0.00002329

0.000000000324296

 +3.4342% -11.1797%

23284

?

248.27

?

 Sperm (SPERM) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00002327

0.000000000324018

 +3.85551% +11.0217%

23272

?

26.6

?

 Blep Super Meme (BLEP) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.0000244

0.000000000339752

 +1.80005% +6.33968%

23267

?

8.62

?

 Realis Worlds [OLD] (REALIS) 价格走势图

INVITE Token INVITE 买入/卖出

0.00046314

0.00000000644889

 -0.19191% +0.468558%

23207

?

10346

?

Moltworks MOLTWORKS 买入/卖出

0.000000233139

0.00000000000324629

 +1.62891% +5.83667%

23197

?

54.13

?

 Moltworks (MOLTWORKS) 价格走势图

Nest WisdomTree Vault NWISDOM 买入/卖出

0.938225

0.0000130641

 -0.41332% -3.30897%

23149

?

?

?

 Nest WisdomTree Vault (NWISDOM) 价格走势图

Lexicon LEXICON 买入/卖出

0.00002316

0.000000000322486

 +1.37161% +8.25733%

23113

?

5.54

?

 Lexicon (LEXICON) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.0000231

0.000000000321651

 +0.7789% -3.71052%

23084

?

2.77

?

 Keep Gambling (GAMBLE) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000555552

7.73566e-18

 +2.06022% +5.11797%

23046

?

3.44

?

 MAGA SHIBA (MAGASHIB) 价格走势图

AI PEPE KING AIPEPE 买入/卖出

0.000000000054732

7.62104e-16

 0% +7.32098%

23025

?

2.69

?

 AI PEPE KING (AIPEPE) 价格走势图

Neiro on Tron NEIRO 买入/卖出

0.000023

0.000000000320258

 +0.0043% +0.00449506%

23002

?

0.0309383

?

Assimilate SIM 买入/卖出

0.00028391

0.00000000395324

 +0.88176% +8.86773%

22965

?

19.71

?

 Assimilate (SIM) 价格走势图

Moge MOGE 买入/卖出

0.000000000054509

7.58999e-16

 +0.68659% +8.5081%

22931

?

13

?

 Moge (MOGE) 价格走势图

MMM MMM 买入/卖出

0.00109186

0.0000000152034

 -1.46961% +4.23662%

22929

?

1.094

?

 MMM (MMM) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.000757

0.0000000105407

 -3.79306% -16.7525%

22921

?

11225.8

?

 LIQ Protocol (LIQ) 价格走势图

Boysclubbase $BOYS 买入/卖出

0.00022937

0.00000000319381

 -1.4013% +17.6589%

22871

?

77.12

?

 Boysclubbase ($BOYS) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00000576

0.0000000000802039

 -15.302% -4.74307%

22824

?

282.41

?

 HEX.COM DIAMOND (DMND) 价格走势图

Thumb THUMB 买入/卖出

0.00011044

0.0000000015378

 +2.17451% +9.44071%

22816

?

95.97

?

 Thumb (THUMB) 价格走势图

GABLE GABLE 买入/卖出

0.00002304

0.000000000320815

 -4.9301% +16.4984%

22802

?

683.21

?

 GABLE (GABLE) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.0000023

0.0000000000320258

 0% -13.5966%

22771

?

3.15

?

 Super Suiyan (SUIYAN) 价格走势图

Aoge | Anon Doge AOGE 买入/卖出

0.00002277

0.000000000317056

 -14.3201% +164.24%

22768

?

4189.74

?

 Aoge | Anon Doge (AOGE) 价格走势图

Gabin Noosum NOOSUM 买入/卖出

0.00002844

0.000000000396007

 +1.86735% -6.5614%

22738

?

83.78

?

 Gabin Noosum (NOOSUM) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00002366

0.000000000329448

 -64.2715% -69.6327%

22729

?

79.46

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

KIRA KIRA 买入/卖出

0.00002275

0.000000000316777

 +1.64158% +8.78332%

22709

?

18.39

?

 KIRA (KIRA) 价格走势图

1 1 买入/卖出

0.0000227

0.000000000316081

 -10.3581% -2.81739%

22704

?

868.16

?

 1 (1) 价格走势图

cat girl CATGF 买入/卖出

0.00002271

0.00000000031622

 +1.28914% +8.68742%

22703

?

87.71

?

 cat girl (CATGF) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pepe (Solana) PEPE 买入/卖出

0.000000022775

0.000000000000317125

 +1.4041% +5.69568%

22700

?

17.11

?

 Pepe (Solana) (PEPE) 价格走势图

Golem GOLEM 买入/卖出

0.00002269

0.000000000315942

 -0.75451% -23.6486%

22694

?

145.12

?

 Golem (GOLEM) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00002268

0.000000000315803

 +1.75683% +6.25157%

22685

?

1.23

?

 Andrea Von Speed (ANDREA) 价格走势图

Pepe Girl PEPEG 买入/卖出

?

?

 0% 0%

?

?

?

?

OccamFi OCC 买入/卖出

0.00089289

0.0000000124329

 +0.42224% +4.97021%

22656

?

1.62

?

 OccamFi (OCC) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000025884

3.60416e-16

 -13.1697% -8.69697%

22626

?

36.24

?

 Make Ethereum Great Again ($MEGA) 价格走势图

Borpa BORPA 买入/卖出

0.0000226

0.000000000314689

 +1.49854% +7.95946%

22598

?

1.99

?

 Borpa (BORPA) 价格走势图

MAI MAI 买入/卖出

0.00002259

0.000000000314549

 +8.45159% +15.981%

22592

?

9223.01

?

 MAI (MAI) 价格走势图

Charles KING 买入/卖出

0.00002274

0.000000000316638

 +2.09295% -2.65407%

22543

?

88.35

?

 Charles (KING) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00003224

0.000000000448919

 +2.03033% +12.5291%

22541

?

14.12

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

花花 (flower flower) 花花 买入/卖出

0.00002258

0.00000000031441

 +1.56981% -6.55916%

22528

?

341.08

?

 花花 (flower flower) (花花) 价格走势图

PrivatePay PP 买入/卖出

0.00002251

0.000000000313436

 -7.75163% -15.7193%

22515

?

2319.99

?

 PrivatePay (PP) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00002332

0.000000000324714

 +1.01389% +6.638%

22501

?

183.84

?

 Ace Data Cloud ($ACE) 价格走势图

DOM DOM 买入/卖出

0.0000225

0.000000000313296

 +0.87762% +11.3558%

22497

?

123.69

?

 DOM (DOM) 价格走势图

RockyCat RKC 买入/卖出

0.0000225

0.000000000313296

 +1.046% +0.732202%

22445

?

94.42

?

Jade Currency JADE 买入/卖出

0.00038304

0.00000000533356

 -0.8481% +4.72303%

22436

?

96.57

?

 Jade Currency (JADE) 价格走势图

Mona Arcane MONA 买入/卖出

0.00002244

0.000000000312461

 +0.78267% +7.09239%

22429

?

8.3

?

 Mona Arcane (MONA) 价格走势图

X Meme Dog KABOSU 买入/卖出

0.000000000000053393

7.43459e-19

 +0.70532% +13.5357%

22425

?

57.15

?

 X Meme Dog (KABOSU) 价格走势图

SPICE SPICE 买入/卖出

0.00000133

0.0000000000185193

 +5.48412% -10.7158%

22413

?

4182.69

?

 SPICE (SPICE) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00002238

0.000000000311625

 +0.86505% -1.01243%

22342

?

6.65

?

 meow meow meow meow (MEOW) 价格走势图

Antscoin ANTS 买入/卖出

0.00002234

0.000000000311068

 +0.96329% -7.35283%

22330

?

258.58

?

 Antscoin (ANTS) 价格走势图

cGHS CGHS 买入/卖出

0.093169

0.00000129731

 +0.78839% +0.150557%

22314

?

10604.1

?

Deep AI DEEPAI 买入/卖出

0.00002241

0.000000000312043

 -1.11773% +8.73736%

22287

?

3426.86

?

 Deep AI (DEEPAI) 价格走势图

Z△L△ △I ZALA 买入/卖出

0.00002444

0.000000000340309

 +0.82753% -16.8388%

22284

?

3.17

?

 Z△L△ △I (ZALA) 价格走势图

Rizzyear RIZZYEAR 买入/卖出

0.00002419

0.000000000336828

 +0.23852% -3.72493%

22266

?

741.67

?

 Rizzyear (RIZZYEAR) 价格走势图

Lapupu LAPUPU 买入/卖出

0.00022527

0.00000000313672

 +2.38851% +6.34258%

22265

?

131.79

?

 Lapupu (LAPUPU) 价格走势图

Flokis FLOKIS 买入/卖出

0.00000000011858

0.00000000000000165114

 +1.94403% +5.68376%

22212

?

1.8

?

 Flokis (FLOKIS) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00002226

0.000000000309954

 +2.17325% +6.84597%

22174

?

16.28

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Molt Doge MOLGE 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Ultimate Fighting Championship (Kayen) WUFC 买入/卖出

?

?

 0% 0%

?

?

?

?

I MADE IT UP SOURCE 买入/卖出

0.00002217

0.000000000308701

 +1.16343% -10.4676%

22153

?

332.35

?

 I MADE IT UP (SOURCE) 价格走势图

Agentwood AWS 买入/卖出

0.00022092

0.00000000307615

 -2.16848% -38.528%

22122

?

12954.9

?

 Agentwood (AWS) 价格走势图

Bro the cat BRO 买入/卖出

0.00002205

0.00000000030703

 +0.31188% +12.1604%

22043

?

1.45

?

 Bro the cat (BRO) 价格走势图

Shibu SHIBU 买入/卖出

0.00002208

0.000000000307448

 -10.7103% -2.70609%

22028

?

566

?

 Shibu (SHIBU) 价格走势图

BurnieAI ROAST 买入/卖出

0.00002215

0.000000000308423

 +5.0753% +11.6077%

22027

?

4.81

?

 BurnieAI (ROAST) 价格走势图

Builders BUILDERS 买入/卖出

0.00002207

0.000000000307309

 +7.15969% +13.1682%

22021

?

363.65

?

 Builders (BUILDERS) 价格走势图

CHOW CHOW 买入/卖出

0.00002201

0.000000000306473

 +0.46614% +4.25212%

22009

?

26.76

?

 CHOW (CHOW) 价格走势图

Andy Alter Ego BADCAT 买入/卖出

0.000000052702

0.000000000000733837

 +0.72827% +8.05911%

22003

?

16.25

?

 Andy Alter Ego (BADCAT) 价格走势图

Calicoin CALICO 买入/卖出

0.00002303

0.000000000320676

 +2.24863% +13.6187%

21966

?

1.42

?

 Calicoin (CALICO) 价格走势图

This is fine FINE 买入/卖出

0.00002203

0.000000000306752

 +1.23473% +5.39272%

21962

?

372.06

?

 This is fine (FINE) 价格走势图

TruthChain TRUTH 买入/卖出

0.00002193

0.000000000305359

 -0.31997% +10.8686%

21924

?

16.75

?

 TruthChain (TRUTH) 价格走势图

Pentagon Games PEN 买入/卖出

0.00004457

0.000000000620605

 +6.70103% -8.95739%

21898

?

78.11

?

 Pentagon Games (PEN) 价格走势图

doginthpool DIP 买入/卖出

0.00002271

0.00000000031622

 +1.04353% -0.310859%

21852

?

2.89

?

Nsure Network NSURE 买入/卖出

0.0009002

0.0000000125346

 -0.00791% -2.15231%

21829

?

52616

1

 Nsure Network (NSURE) 价格走势图

horse in an air vent HORSE 买入/卖出

0.00002191

0.000000000305081

 +6.22216% +11.1007%

21781

?

247

?

 horse in an air vent (HORSE) 价格走势图

Hearing things HEARING 买入/卖出

0.00002172

0.000000000302435

 -4.15658% -26.7479%

21771

?

519.54

?

 Hearing things (HEARING) 价格走势图

SpaceCatch CATCH 买入/卖出

0.00040937

0.00000000570018

 +1.20358% +10.2405%

21764

?

2.18

?

 SpaceCatch (CATCH) 价格走势图

fries FRIES 买入/卖出

0.000000218496

0.0000000000030424

 +0.63273% -7.54021%

21740

?

22.9

?

 fries (FRIES) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002179

0.00000000030341

 -0.01786% +7.9879%

21735

?

19813.5

?

 Petunia (PETUNIA) 价格走势图

SUISSMA AI by Virtuals SUISS 买入/卖出

0.00004445

0.000000000619029

 +7.72639% -46.6669%

21734

?

187.68

?

 SUISSMA AI by Virtuals (SUISS) 价格走势图

BIG BIG 买入/卖出

0.00002157

0.000000000300393

 +0.33603% -9.44311%

21731

?

52.32

?

 BIG (BIG) 价格走势图

loner LONER 买入/卖出

0.00002173

0.000000000302621

 -0.97319% -6.60924%

21728

?

107.33

?

 loner (LONER) 价格走势图

VIBECOIN VIBECOIN 买入/卖出

0.00002172

0.000000000302482

 +15.0018% +20.4424%

21716

?

3116.9

?

 VIBECOIN (VIBECOIN) 价格走势图

Wokie Plumpkin by Virtuals WOKIE 买入/卖出

0.00002172

0.000000000302482

 +5.05882% +9.44523%

21700

?

1.78

?

 Wokie Plumpkin by Virtuals (WOKIE) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000051547

0.000000000000717865

 +1.05944% -22.6493%

21685

?

2.77

?

 Popo The Cat (POPO) 价格走势图

1ly 1LY 买入/卖出

0.00002168

0.000000000301925

 +5.82548% +5.0096%

21673

?

717.34

?

 1ly (1LY) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00031215

0.00000000434713

 -0.22072% +4.27148%

21670

?

66.71

?

 BabySOL (BABYSOL) 价格走势图

DASH DASH 买入/卖出

0.00002166

0.000000000301646

 +1.16401% -0.677805%

21664

?

1.029

?
开始交易

未发现

现在交易