Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Waka Flocka FLOCKA 买入/卖出

0.00002197

0.000000000341807

 +0.2% +1.7%

21961

?

7.04

?

 Waka Flocka (FLOCKA) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002349

0.000000000365455

 +7.5% +8.4%

21912

?

1823.73

?

 AI-Powered CMP (AICMP) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.0000219

0.000000000340718

 -8.1% -4.7%

21902

?

2468.73

?

 Rocky the dog (ROCKY) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00031297

0.00000000486916

 -1% -27.4%

21890

?

47.49

?

 CatSolHat (SOLCAT) 价格走势图

Mento Colombian Peso COPM 买入/卖出

0.0003115

0.00000000484629

 +0.8% +0.2%

21889

?

52.3

?

CodeGrid GRID 买入/卖出

0.000000218772

0.00000000000340363

 -0.3% -4.3%

21877

?

3.54

?

 CodeGrid (GRID) 价格走势图

Blub BLUB 买入/卖出

0.00002187

0.000000000340251

 -2.5% +3.1%

21869

?

1.55

?

 Blub (BLUB) 价格走势图

BEPE BEPE 买入/卖出

0.00002187

0.000000000340251

 +1.9% +3.9%

21866

?

18.51

?

 BEPE (BEPE) 价格走势图

rekill REKILL 买入/卖出

0.00002188

0.000000000340407

 +2.7% +24%

21865

?

81.63

?

 rekill (REKILL) 价格走势图

QUANTUM CORE $QBS 买入/卖出

0.00002182

0.000000000339474

 +0.2% -2.4%

21811

?

9.27

?

 QUANTUM CORE ($QBS) 价格走势图

Skillful AI SKAI 买入/卖出

0.00002177

0.000000000338696

 +4.4% -80.1%

21767

?

15.57

?

 Skillful AI (SKAI) 价格走势图

Baseape BAPE 买入/卖出

0.00002176

0.00000000033854

 +2.5% -2.4%

21764

?

5.02

?

 Baseape (BAPE) 价格走势图

iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON 买入/卖出

82.69

0.00128648

 +0.4% +0.2%

21758

?

24.68

?

Dominion DOM 买入/卖出

0.000000217209

0.00000000000337932

 +0.7% -6.6%

21720

?

7.09

?

 Dominion (DOM) 价格走势图

Hermes Synth HS 买入/卖出

0.000000217139

0.00000000000337823

 +0.9% -0.1%

21714

?

16.1

?

Alan the Alien ALAN 买入/卖出

0.00000049955

0.00000000000777195

 -0.6% 0%

21654

?

20.26

?

6Chicken9 POP 买入/卖出

0.00002223

0.000000000345852

 -13.9% -40.8%

21653

?

2742.61

?

 6Chicken9 (POP) 价格走势图

Philosoraptor RAPTOR 买入/卖出

0.00002167

0.00000000033714

 -0.3% +5%

21635

?

36.83

?

 Philosoraptor (RAPTOR) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00002167

0.00000000033714

 -8% -33.9%

21621

?

573.95

?

 cyber.sol (CYBER.SOL) 价格走势图

robn ROBN 买入/卖出

0.00002162

0.000000000336362

 -25.3% -38%

21617

?

7781.99

?

 robn (ROBN) 价格走势图

MIST 霞 买入/卖出

0.00002162

0.000000000336362

 +0.2% -0.7%

21604

?

7.46

?

Hunter by Virtuals DRPXBT 买入/卖出

0.00002162

0.000000000336362

 -1.3% -3.6%

21597

?

1.28

?

 Hunter by Virtuals (DRPXBT) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001263

0.000000000196496

 +0.3% +0.6%

21595

?

27.67

?

Coldstar COLD 买入/卖出

0.00002625

0.000000000408395

 -13.8% +10.1%

21588

?

2028.6

?

 Coldstar (COLD) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00002157

0.000000000335584

 -1.4% -5.1%

21572

?

159.43

?

 Binance Yellow Robot (BINA) 价格走势图

Bear Bull BRB 买入/卖出

0.00021569

0.00000000335568

 +0.7% +1.9%

21569

?

44.87

?

 Bear Bull (BRB) 价格走势图

Energy Coin ENERGY 买入/卖出

0.00002158

0.00000000033574

 +0.5% +0.5%

21557

?

807.77

?

Melo MELO 买入/卖出

0.000000051202

0.000000000000796596

 -0.1% -14%

21540

?

8.49

?

 Melo (MELO) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.00002151

0.000000000334651

 +1.5% +14.7%

21495

?

48.09

?

 Keep Gambling (GAMBLE) 价格走势图

LNKD Networks LNKD 买入/卖出

0.00005587

0.00000000086922

 +3.4% +5.7%

21452

?

2.95

?

 LNKD Networks (LNKD) 价格走势图

Rocket Lab (Dinari Tokenized Stock) RKLB 买入/卖出

76.89

0.00119625

 +7.8% 0%

21420

?

1027.07

?

horse in an air vent HORSE 买入/卖出

0.00002152

0.000000000334806

 +17.9% +20.9%

21388

?

3500.23

?

 horse in an air vent (HORSE) 价格走势图

NON PLAYABLE CHARACTER NPC 买入/卖出

0.00002147

0.000000000334028

 -4.5% +26.1%

21383

?

634.18

?

 NON PLAYABLE CHARACTER (NPC) 价格走势图

Spawn SPAWN 买入/卖出

0.00002135

0.000000000332161

 -9.7% -8%

21354

?

448.75

?

 Spawn (SPAWN) 价格走势图

Catton AI CATTON 买入/卖出

0.000000002135

0.0000000000000332161

 +5.1% +3.2%

21347

?

2.46

?

 Catton AI (CATTON) 价格走势图

Bro the cat BRO 买入/卖出

0.00002135

0.000000000332161

 -2% -2.8%

21327

?

111.29

?

 Bro the cat (BRO) 价格走势图

Santacoin SANTA 买入/卖出

0.00002123

0.000000000330294

 -2.6% +2.8%

21235

?

697.34

?

 Santacoin (SANTA) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000050463

0.000000000000785099

 -4.9% -1.4%

21229

?

329.86

?

 Pochita on Ethereum (POCHITA) 价格走势图

Aidp.store AIDP 买入/卖出

0.00002658

0.000000000413529

 +7.8% -12.6%

21226

?

564.56

?

 Aidp.store (AIDP) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00002847

0.000000000442934

 -6.5% -6.5%

21202

?

69.61

?

 1 Million Circles (CIRCLES) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.00002119

0.000000000329672

 -2.2% -1.1%

21180

?

1.63

?

 Seraph by Virtuals (SERAPH) 价格走势图

sparkleware SPARKLE 买入/卖出

0.00002114

0.000000000328894

 -0.1% -4.7%

21146

?

314.77

?

 sparkleware (SPARKLE) 价格走势图

Parquet PARQ 买入/卖出

0.00002399

0.000000000373234

 -16% -14.9%

21142

?

870.26

?

 Parquet (PARQ) 价格走势图

Niche Baby BABY 买入/卖出

0.0000245

0.000000000381169

 +1.3% +8.9%

21140

?

796.97

?

 Niche Baby (BABY) 价格走势图

Robotexon ROX 买入/卖出

0.00030182

0.00000000469569

 +0.5% +0.5%

21127

?

57.53

?

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00002112

0.000000000328583

 +0.8% -2%

21121

?

10.91

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

VIX777 VIX 买入/卖出

0.00002112

0.000000000328583

 -1.3% -5.7%

21120

?

1.81

?

 VIX777 (VIX) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00002114

0.000000000328894

 -1% -2.9%

21119

?

3314.01

?

 ragebait (RAGEBAIT) 价格走势图

OmegaX Health OMEGAX 买入/卖出

0.00002111

0.000000000328427

 +1.6% +6.8%

21108

?

2.82

?

 OmegaX Health (OMEGAX) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

Atrium Hermes ATRIUM 买入/卖出

0.000000210949

0.00000000000328192

 +0.2% -0.3%

21095

?

4.63

?

Applied Digital • Robinhood Token APLD 买入/卖出

29.96

0.000466115

 -0.1% +9.9%

21090

?

100.84

?

 Applied Digital • Robinhood Token (APLD) 价格走势图

The Dancing Squirrel BELKA 买入/卖出

0.00002107

0.000000000327301

 +1% -4.1%

21066

?

3.76

?

 The Dancing Squirrel (BELKA) 价格走势图

Archivas RCHV 买入/卖出

0.00002106

0.00000000032765

 -0.2% -11.5%

21064

?

128.38

?

 Archivas (RCHV) 价格走势图

Ishi ISHI 买入/卖出

0.000000050009

0.000000000000778035

 -0.1% -6.1%

21038

?

7.04

?

 Ishi (ISHI) 价格走势图

Oracle ORCL 买入/卖出

0.00100163

0.0000000155833

 -1.7% -5.6%

21033

?

110.82

?

 Oracle (ORCL) 价格走势图

Bazinga BAZINGA 买入/卖出

0.00002638

0.000000000410418

 +1.8% +1.1%

21023

?

3343.95

?

 Bazinga (BAZINGA) 价格走势图

AI Fruits AIFRUITS 买入/卖出

0.00002103

0.000000000327183

 +13.7% +5.8%

20988

?

1214.25

?

 AI Fruits (AIFRUITS) 价格走势图

Vexor Terminal VT 买入/卖出

0.000000209804

0.00000000000326411

 0% -4.8%

20980

?

6.02

?

 Vexor Terminal (VT) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00002101

0.000000000326872

 +0.9% +1.9%

20925

?

14.04

?

 Deep AI (DEEPAI) 价格走势图

Nave Shares NAVE 买入/卖出

0.0418746

0.000000651481

 -7.2% +21.9%

20925

?

1524.56

?

 Nave Shares (NAVE) 价格走势图

Yapper YAPPER 买入/卖出

0.00002092

0.000000000325471

 +4.1% -2.8%

20923

?

9.88

?

 Yapper (YAPPER) 价格走势图

Base Identity BASEID 买入/卖出

0.000000209168

0.00000000000325422

 +0.2% -1.4%

20916

?

2.84

?

 Base Identity (BASEID) 价格走势图

Okratech ORT 买入/卖出

0.00002398

0.000000000373079

 +0.9% 0%

20881

?

116.5

?

whim.bet by Virtuals WHIM 买入/卖出

0.00002505

0.000000000389726

 -1.3% -0.8%

20879

?

17

?

Rexwifhat REXHAT 买入/卖出

0.00004175

0.000000000649543

 +0.2% +2.8%

20873

?

1.75

?

 Rexwifhat (REXHAT) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00002098

0.000000000326405

 -1.9% -0.3%

20857

?

2.66

?

Hyperpigmentation $HYPER 买入/卖出

0.00002085

0.000000000324382

 +0.3% -5%

20853

?

3.84

?

 Hyperpigmentation ($HYPER) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00002084

0.000000000324227

 -0.2% -4.8%

20831

?

31.13

?

 CHEXBACCA (CHEXBACCA) 价格走势图

The Great White GREATWHITE 买入/卖出

0.00002082

0.000000000323916

 +8% -47.5%

20811

?

250.24

?

 The Great White (GREATWHITE) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000208

0.0000000000323604

 +0.7% +0.2%

20810

?

2.9

?

DragonCoin DRAGON 买入/卖出

0.000000000000209832

3.26455e-18

 +0.7% 0%

20752

?

2.36

?

Dark Frontiers DARK 买入/卖出

0.00009639

0.00000000149963

 -88.5% -39.8%

20741

?

225.18

?

 Dark Frontiers (DARK) 价格走势图

Catamoto CATA 买入/卖出

0.00000104

0.0000000000161802

 -20.1% +474.3%

20704

?

240.26

?

 Catamoto (CATA) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00000436

0.0000000000678325

 +2.9% +3.4%

20691

?

23.27

?

 Trava Finance (TRAVA) 价格走势图

Valora VALORA 买入/卖出

0.00002289

0.00000000035612

 +2.5% -20.1%

20689

?

124.83

?

 Valora (VALORA) 价格走势图

Wing Finance WING 买入/卖出

0.00299761

0.0000000466365

 +4.2% -75.8%

20687

?

819.43

?

 Wing Finance (WING) 价格走势图

Sancho SANCHO 买入/卖出

0.00002067

0.000000000321582

 -16.5% -42.3%

20675

?

129.48

?

 Sancho (SANCHO) 价格走势图

Happy Hour HH 买入/卖出

0.000000208397

0.00000000000324222

 +1.4% -2.9%

20648

?

1.6

?

 Happy Hour (HH) 价格走势图

PIG PIG 买入/卖出

0.0000402

0.000000000625428

 -9.1% 0%

20644

?

6170.68

?

Hyperliquid Strategies (Ondo Tokenized) PURRON 买入/卖出

6.81

0.000105949

 +3.9% +13.1%

20639

?

202.78

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00002059

0.000000000320337

 +0.2% +1.1%

20591

?

6.19

?

 Brett Gold (BRETTGOLD) 价格走势图

Astro Fuel ASTRO 买入/卖出

0.000000489573

0.00000000000761673

 +2.2% +0.5%

20561

?

2

?

bankrize everything BNKRIZE 买入/卖出

0.000000210849

0.00000000000328037

 +0.1% -3.5%

20556

?

2.01

?

 bankrize everything (BNKRIZE) 价格走势图

Flex Perpetuals FDX 买入/卖出

0.00410806

0.0000000639128

 +1.5% +2.4%

20540

?

1.61

?

 Flex Perpetuals (FDX) 价格走势图

AlgoTrade ALGT 买入/卖出

0.00022809

0.0000000035486

 -1.3% -0.8%

20528

?

113.75

?

Spirit Town SPIRIT 买入/卖出

0.000000205281

0.00000000000319374

 -2.9% +3.4%

20528

?

6.29

?

 Spirit Town (SPIRIT) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00002051

0.000000000319093

 -8% -27.2%

20506

?

513.89

?

 The Roaring Kitty (TRK) 价格走势图

psyopcat PCAT 买入/卖出

0.00002051

0.000000000319093

 -17.5% -45.8%

20489

?

8726.42

?

 psyopcat (PCAT) 价格走势图

SpoonAutoBot SPOON 买入/卖出

0.000000204531

0.00000000000318207

 0% -1.5%

20453

?

89.86

?

 SpoonAutoBot (SPOON) 价格走势图

one unchill gal GAL 买入/卖出

0.00002065

0.000000000321271

 +0.2% -2.2%

20444

?

20.5

?

 one unchill gal (GAL) 价格走势图

Amelia the Patriot AMELIA 买入/卖出

0.00002049

0.000000000318782

 -0.1% -4.1%

20417

?

40.35

?

 Amelia the Patriot (AMELIA) 价格走势图

OUTLAW OUTLAW 买入/卖出

0.00002145

0.000000000333717

 +6.1% +75.9%

20416

?

2581.76

?

 OUTLAW (OUTLAW) 价格走势图

EL GATO GATO 买入/卖出

?

?

 0% 0%

?

?

?

?

cloudyheart CLOUDY 买入/卖出

?

?

 0% 0%

?

?

?

?

Basic Dog Meme DOG 买入/卖出

0.00002039

0.000000000317226

 +0.3% +38.2%

20389

?

2.04

?

 Basic Dog Meme (DOG) 价格走势图

Polker PKR 买入/卖出

0.000029

0.000000000451179

 +1.2% +5.3%

20381

?

19.16

?

 Polker (PKR) 价格走势图

AI Shell NOVA NOVA 买入/卖出

0.00002038

0.00000000031707

 -1.3% -1.1%

20379

?

95.28

?

 AI Shell NOVA (NOVA) 价格走势图

Captcha (captcha.social) CAPTCHA 买入/卖出

0.00002038

0.00000000031707

 +9.5% +12.5%

20378

?

326.03

?

 Captcha (captcha.social) (CAPTCHA) 价格走势图

MEMES MEMES 买入/卖出

0.000000678894

0.0000000000105622

 +12.3% +0.4%

20367

?

2765.09

?
开始交易

未发现

现在交易