Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GreenTrust GNT 买入/卖出

0.000000000828108

0.00000000000000964925

 -1.91658% -6.62883%

23207

?

19.85

?

 GreenTrust (GNT) 价格走势图

Ocelex OCX 买入/卖出

0.00091511

0.000000010663

 -5.41718% -16.8619%

23130

?

521.57

?

 Ocelex (OCX) 价格走势图

Shezmu SHEZMU 买入/卖出

0.0123304

0.000000143676

 +0.55749% -28.481%

23107

?

208.69

?

 Shezmu (SHEZMU) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00002316

0.000000000269864

 -4.85258% -24.02%

23106

?

156.47

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

XTblock XTT-B20 买入/卖出

0.00013927

0.0000000016228

 -0.81118% -9.03164%

23101

?

21.15

?

 XTblock (XTT-B20) 价格走势图

TORA NEKO TORA 买入/卖出

0.0002218

0.00000000258445

 -5.16617% -1.90736%

23095

?

50174

1

 TORA NEKO (TORA) 价格走势图

Doug the Duck DOUG 买入/卖出

0.00002309

0.000000000269048

 -1.17916% -20.1366%

23090

?

48.43

?

 Doug the Duck (DOUG) 价格走势图

MaskLabs MASK 买入/卖出

0.00002309

0.000000000269048

 -2.43402% -15.744%

23090

?

1209.49

?

 MaskLabs (MASK) 价格走势图

Baked BAKED 买入/卖出

0.00033045

0.00000000385046

 -6.65117% -2.21253%

23066

?

12127.2

?

 Baked (BAKED) 价格走势图

Brat BRAT 买入/卖出

0.00002308

0.000000000268932

 +1.3212% -45.9522%

23052

?

8041.31

?

 Brat (BRAT) 价格走势图

Ramen RAMEN 买入/卖出

0.00120057

0.0000000139892

 -4.49445% -32.3914%

23028

?

4.58

?

 Ramen (RAMEN) 价格走势图

DASH DASH 买入/卖出

0.00002299

0.000000000267883

 -2.72817% -30.4388%

22987

?

2.05

?

 DASH (DASH) 价格走势图

踏空人生 踏空人生 买入/卖出

0.00002298

0.000000000267767

 -10.1824% +20.0933%

22979

?

452.99

?

 踏空人生 (踏空人生) 价格走势图

Dividends DIVIDENDS 买入/卖出

0.00002299

0.000000000267883

 -28.0001% +12.9508%

22978

?

5906.09

?

 Dividends (DIVIDENDS) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00002298

0.000000000267767

 -13.9778% -20.7248%

22977

?

1169.23

?

 赵长娥 (赵长娥) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.00002296

0.000000000267534

 -0.22647% -9.32589%

22952

?

58.71

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

UNICE UNICE 买入/卖出

0.00036909

0.0000000043007

 +7.39689% +5.47367%

22931

?

4069.81

?

 UNICE (UNICE) 价格走势图

PinEye PINEYE 买入/卖出

0.00007622

0.000000000888128

 -9.28721% +34.4406%

22906

?

19172.9

?

 PinEye (PINEYE) 价格走势图

Dante DGPU 买入/卖出

0.00002298

0.000000000267767

 -3.4242% -14.2198%

22904

?

8.92

?

 Dante (DGPU) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.00002286

0.000000000266368

 -3.82097% -17.4856%

22856

?

48.78

?

 Aletheia (ALETHEIA) 价格走势图

Saitoshi by Virtuals SAI 买入/卖出

0.0000228

0.000000000265669

 -10.0669% -10.7363%

22772

?

1227.83

?

 Saitoshi by Virtuals (SAI) 价格走势图

Gas DAO GAS 买入/卖出

0.000000079397

0.000000000000925147

 +0.56523% -20.4604%

22748

?

60.25

?

 Gas DAO (GAS) 价格走势图

Chikun Litecoin Mascot CHIKUN 买入/卖出

0.00002268

0.000000000264271

 +0.18058% -10.6502%

22676

?

20.33

?

 Chikun Litecoin Mascot (CHIKUN) 价格走势图

Bitcoin Cat SASHA 买入/卖出

0.00002266

0.000000000264038

 -0.5097% -8.57073%

22633

?

3.15

?

 Bitcoin Cat (SASHA) 价格走势图

Namimoto Token NAMT 买入/卖出

0.00002281

0.000000000265786

 -1.78805% -3.35537%

22624

?

107.14

?

 Namimoto Token (NAMT) 价格走势图

Antitoken ANTI 买入/卖出

0.00002261

0.000000000263455

 -3.69016% -15.9336%

22608

?

78.3

?

 Antitoken (ANTI) 价格走势图

01 01 买入/卖出

0.00005023

0.000000000585288

 -1.34983% -9.43447%

22603

?

433.77

?

 01 (01) 价格走势图

VETTR AI VETTR 买入/卖出

0.00002304

0.000000000268466

 -13.4973% -9.76015%

22581

?

1812.51

?

 VETTR AI (VETTR) 价格走势图

Nord Finance NORD 买入/卖出

0.00305281

0.0000000355718

 -1.03055% -12.7569%

22574

?

18.67

?

 Nord Finance (NORD) 价格走势图

Asha ASHA 买入/卖出

0.0000262

0.000000000305287

 -5.14322% -14.8424%

22574

?

29.27

?

 Asha (ASHA) 价格走势图

Darkbet DARKBET 买入/卖出

0.00002262

0.000000000263572

 -2.13714% -21.5606%

22565

?

46.03

?

 Darkbet (DARKBET) 价格走势图

Spike SPIKE 买入/卖出

0.00002256

0.000000000262873

 -6.17155% -5.16613%

22557

?

29691

?

 Spike (SPIKE) 价格走势图

Czlu CZLU 买入/卖出

0.00002258

0.000000000263106

 -2.5106% -19.5992%

22557

?

28.76

?

 Czlu (CZLU) 价格走势图

We Will Huddle HUDDLE 买入/卖出

0.00002266

0.000000000264038

 -1.90109% -29.9421%

22452

?

158.49

?

 We Will Huddle (HUDDLE) 价格走势图

Wrapped Sao Paulo FC (Kayen) WSPFC 买入/卖出

0.0294296

0.000000342919

 -0.25975% -1.55988%

22433

?

108.37

?

 Wrapped Sao Paulo FC (Kayen) (WSPFC) 价格走势图

Wrapped Tara WTARA 买入/卖出

0.00028592

0.00000000333159

 -19.5849% -30.1173%

22419

?

113.26

?

 Wrapped Tara (WTARA) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00002241

0.000000000261125

 -0.56629% -16.0382%

22408

?

60.26

?

 Suiba Inu (SUIB) 价格走势图

Wheester WHEEE 买入/卖出

0.000000532072

0.00000000000619979

 -2.40313% -43.5869%

22347

?

625.37

?

 Wheester (WHEEE) 价格走势图

BWED BWED 买入/卖出

0.00002244

0.000000000261474

 -5.07558% -24.3079%

22341

?

17.81

?

 BWED (BWED) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00002232

0.00000000026134

 -4.01971% -19.9475%

22322

?

195.73

?

 Harry Pepe (HARRY) 价格走势图

BaseCTO CTO 买入/卖出

0.00003687

0.000000000429615

 +3.38438% +4.33499%

22318

?

6973.44

?

 BaseCTO (CTO) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00002229

0.000000000259727

 -6.67622% -20.6093%

22254

?

4.62

?

 DREAM by Virtuals (DREAM) 价格走势图

trust me bro TRUST ME BRO 买入/卖出

0.00002227

0.000000000259494

 -10.261% -21.3319%

22246

?

794.95

?

 trust me bro (TRUST ME BRO) 价格走势图

TaxSplit TAX 买入/卖出

0.00003074

0.000000000358187

 -4.8413% -31.9956%

22244

?

78.71

?

 TaxSplit (TAX) 价格走势图

DEUS DEUS 买入/卖出

0.0000222

0.000000000258678

 -5.02854% -1.87035%

22134

?

322.09

?

 DEUS (DEUS) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.099712

0.00000116294

 -0.18337% -7.45592%

22124

?

3763.38

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图

Superfriend SUPFRIEND 买入/卖出

0.00002211

0.00000000025787

 -5.05596% -10.6795%

22109

?

7.45

?

 Superfriend (SUPFRIEND) 价格走势图

BOSSU BOSSU 买入/卖出

0.00002212

0.000000000257986

 -7.337% -13.5461%

22085

?

3.32

?

 BOSSU (BOSSU) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00022075

0.00000000257461

 -3.59696% -9.34319%

22075

?

716.22

?

 Memecoindao ($MEMES) 价格走势图

Kalao KLO 买入/卖出

0.00015148

0.00000000176672

 -18.7523% -23.5255%

22068

?

12392.2

?

 Kalao (KLO) 价格走势图

New Born Haggis Pygmy Hippo HAGGIS 买入/卖出

0.00002204

0.000000000257053

 0% -9.45399%

22025

?

62.43

?

 New Born Haggis Pygmy Hippo (HAGGIS) 价格走势图

BOOJI BOOJI 买入/卖出

0.00002202

0.00000000025682

 -4.97439% -11.7824%

22024

?

283.49

?

 BOOJI (BOOJI) 价格走势图

MADLAD MAD 买入/卖出

0.00002269

0.000000000264634

 -1.69711% -12.8309%

22004

?

123.18

?

 MADLAD (MAD) 价格走势图

Supa Pump SUPA 买入/卖出

0.00002287

0.000000000266734

 +1.43347% -14.663%

21991

?

35.65

?

 Supa Pump (SUPA) 价格走势图

trillions TRILLIONS 买入/卖出

0.00002199

0.00000000025647

 -34.2386% 0%

21986

?

3794.56

?

Feeder Finance FEED 买入/卖出

0.0002194

0.00000000255887

 -2.3727% -5.05248%

21940

?

2.02

?

 Feeder Finance (FEED) 价格走势图

HUG HUG 买入/卖出

0.000000239375

0.00000000000279184

 -6.14905% -23.0635%

21907

?

4.4

?

 HUG (HUG) 价格走势图

Gegagedigedagedago NUGGET 买入/卖出

0.0000219

0.00000000025542

 -1.4442% -15.4236%

21901

?

1.15

?

 Gegagedigedagedago (NUGGET) 价格走势图

EVE EVE 买入/卖出

0.00002198

0.000000000256353

 -13.3862% -20.7984%

21900

?

2814.79

?

 EVE (EVE) 价格走势图

Sway Social SWAY 买入/卖出

0.00044241

0.00000000515984

 +6.39725% +5.9062%

21885

?

11615.4

?

 Sway Social (SWAY) 价格走势图

Slingshot SLING 买入/卖出

0.0001204

0.00000000140423

 +0.3803% -31.711%

21882

?

55024

1

 Slingshot (SLING) 价格走势图

neversol NEVER 买入/卖出

0.00000027558

0.0000000000032141

 -4.26305% -15.4221%

21876

?

69.27

?

 neversol (NEVER) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00002198

0.000000000256353

 +0.69092% +2.56405%

21869

?

305.73

?

 Ceiling Cat (CEICAT) 价格走势图

88mph MPH 买入/卖出

0.0167002

0.000000194774

 -94.37% -94.3704%

21848

?

5.68

?

 88mph (MPH) 价格走势图

Runeworld Takeover RWLD 买入/卖出

0.00002183

0.000000000254604

 -2.96009% -10.8578%

21831

?

26.13

?

 Runeworld Takeover (RWLD) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003666

0.000000000427567

 -0.92384% -0.232042%

21801

?

1969.88

?

FalconsInu FALCON 买入/卖出

0.00005447

0.000000000635285

 +4.13317% +46.0117%

21787

?

16693.7

?

 FalconsInu (FALCON) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00002188

0.000000000255187

 -0.85967% -40.2093%

21776

?

1693.5

?

 Mika Grok Companion (MIKA) 价格走势图

Thales AI THALES 买入/卖出

0.00002178

0.000000000254021

 +0.6544% -11.273%

21771

?

2.55

?

 Thales AI (THALES) 价格走势图

FINNPUTER FINNPUTER 买入/卖出

0.00002171

0.000000000253204

 -16.3892% -15.8321%

21709

?

255.44

?

 FINNPUTER (FINNPUTER) 价格走势图

DashPay DASHPAY 买入/卖出

0.00002156

0.000000000251455

 -6.11642% -29.4929%

21691

?

247.93

?

 DashPay (DASHPAY) 价格走势图

Artificial idiot AII 买入/卖出

0.00002205

0.00000000025717

 +0.79542% +0.451451%

21681

?

6.55

?

ai69x AI69X 买入/卖出

0.00002702

0.000000000315135

 -2.03551% -2.12514%

21673

?

54008

1

 ai69x (AI69X) 价格走势图

Dogei DOGEI 买入/卖出

0.000000051479

0.000000000000600401

 +3.50723% -8.56362%

21657

?

66.83

?

 Dogei (DOGEI) 价格走势图

Joeing737 JEOING737 买入/卖出

0.00002157

0.000000000251572

 -5.18598% -15.802%

21566

?

53.65

?

 Joeing737 (JEOING737) 价格走势图

Mercurial MER 买入/卖出

0.00003826

0.000000000446228

 -0.56124% -1.3508%

21544

?

3.89

?

 Mercurial (MER) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

0.0394156

0.000000459705

 -1.787% -11.6368%

21542

?

3.94

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

FLEABONE BONE 买入/卖出

0.000000051195

0.000000000000597089

 -0.36075% -16.9884%

21537

?

65.31

?

 FLEABONE (BONE) 价格走势图

Param PARAM 买入/卖出

0.00008314

0.000000000969664

 -16.1358% -28.1098%

21534

?

661.34

?

 Param (PARAM) 价格走势图

Remint RMT 买入/卖出

0.00002152

0.000000000250988

 -1.8154% -5.17759%

21512

?

291.97

?

 Remint (RMT) 价格走势图

Balls of Fate BOF 买入/卖出

0.00002151

0.000000000250872

 -5.24197% -43.4306%

21509

?

347.31

?

 Balls of Fate (BOF) 价格走势图

SYLVI AGENT SYLVIAI 买入/卖出

0.0000215

0.000000000250755

 -4.75522% -13.6981%

21498

?

7.73

?

 SYLVI AGENT (SYLVIAI) 价格走势图

Bsop BSOP 买入/卖出

0.0000215

0.000000000250755

 -17.4049% -23.1743%

21497

?

1153.54

?

 Bsop (BSOP) 价格走势图

BillionHappiness BHC 买入/卖出

0.428987

0.00000500329

 -30.8908% -34.5717%

21449

?

915.52

?

 BillionHappiness (BHC) 价格走势图

MicroBuy Bot MICROBUY 买入/卖出

0.00002143

0.000000000249939

 +0.04758% -17.5343%

21430

?

21.86

?

 MicroBuy Bot (MICROBUY) 价格走势图

Moove Protocol MOOVE 买入/卖出

0.00093525

0.0000000109079

 +1.00042% +10.905%

21414

?

22.63

?

 Moove Protocol (MOOVE) 价格走势图

SofaCat SOFAC 买入/卖出

0.00021995

0.00000000256528

 -6.11207% -21.2591%

21401

?

41.05

?

 SofaCat (SOFAC) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00131503

0.0000000153372

 +2.3857% -13.9387%

21370

?

189701

2

 PRivaCY Coin (PRCY) 价格走势图

ratomilton MILTON 买入/卖出

0.00002138

0.000000000249356

 -3.1508% -18.311%

21358

?

257.89

?

 ratomilton (MILTON) 价格走势图

Crodex CRX 买入/卖出

0.213524

0.00000249034

 -1.39266% -12.8007%

21352

?

9.86

?

 Crodex (CRX) 价格走势图

Nigi NIGI 买入/卖出

0.00002166

0.000000000252621

 -1.63094% -13.0032%

21331

?

1.41

?

 Nigi (NIGI) 价格走势图

Agentwood AWS 买入/卖出

0.00030812

0.00000000359361

 -0.46504% +0.7147%

21325

?

19344.7

?

PulsePad PLSPAD 买入/卖出

0.00012583

0.00000000146756

 -4.08564% +9.9933%

21324

?

11591.5

?

 PulsePad (PLSPAD) 价格走势图

SafeCircle SC 买入/卖出

0.00002177

0.000000000253904

 -5.15433% -14.3692%

21313

?

94.8

?

 SafeCircle (SC) 价格走势图

NADS NADS 买入/卖出

0.00002311

0.000000000269533

 +1.01885% -64.9605%

21308

?

4791

?

 NADS (NADS) 价格走势图

Aejo AEJO 买入/卖出

0.00002122

0.00000000024749

 -3.92218% -10.8216%

21302

?

1.77

?

 Aejo (AEJO) 价格走势图

DARK DARK 买入/卖出

0.00002182

0.000000000254487

 -4.30172% -8.73522%

21294

?

14.81

?

 DARK (DARK) 价格走势图

Protoken PRO 买入/卖出

0.00002129

0.000000000248306

 -2.59323% -14.8771%

21286

?

229.9

?

 Protoken (PRO) 价格走势图

Mona MONA 买入/卖出

0.00248331

0.0000000289629

 -3.40308% -19.5516%

21275

?

176.36

?

 Mona (MONA) 价格走势图

Re7 FRAX RE7FRAX 买入/卖出

1.019

0.0000118846

 -0.04316% -0.143973%

21263

?

?

?
开始交易

未发现

现在交易