Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Peruvian Sol WPEN 买入/卖出

0.298173

0.00000340442

 -0.19773% +0.018254%

29924

?

14.24

?

rexbt by Virtuals REXBT 买入/卖出

0.00002991

0.000000000341501

 -3.12788% -9.33387%

29907

?

2454.97

?

 rexbt by Virtuals (REXBT) 价格走势图

Department Of Gains Coin D.O.G.C 买入/卖出

0.00003243

0.000000000370273

 -3.85563% -15.7484%

29886

?

3.95

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002995

0.000000000341957

 -3.11194% -13.6153%

29883

?

39256

?

 Petunia (PETUNIA) 价格走势图

ALF ALF 买入/卖出

0.000000298941

0.00000000000341319

 -9.57777% -25.9522%

29876

?

18438.9

?

 ALF (ALF) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00003676

0.000000000419711

 -4.51323% -10.9643%

29858

?

31.95

?

 Hiero Terminal (HTERM) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00002988

0.000000000341158

 -3.14884% -24.3079%

29853

?

52.26

?

 Science Cult Mascot (HELA) 价格走势图

SANTA SANTA 买入/卖出

0.00003006

0.000000000343213

 -2.71597% -9.35063%

29841

?

28.35

?

 SANTA (SANTA) 价格走势图

Prick PRICK 买入/卖出

0.00002991

0.000000000341501

 -2.45836% -8.04187%

29761

?

321.9

?

 Prick (PRICK) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00003094

0.000000000353261

 -3.66554% -10.0898%

29761

?

18.47

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

BALTO BALTO 买入/卖出

0.000000082777

0.000000000000945116

 -4.52848% -11.5201%

29718

?

472.86

?

 BALTO (BALTO) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00002967

0.00000000033876

 +4.36153% -42.3967%

29681

?

12470.8

?

 火箭狗 (Rocket Dog) (火箭狗) 价格走势图

BLOXWAP BLOXWAP 买入/卖出

0.00002967

0.00000000033876

 -9.52625% -36.5322%

29670

?

492.11

?

 BLOXWAP (BLOXWAP) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00002972

0.000000000339331

 -2.09296% -5.95372%

29666

?

56229

1

 YUPFUN Token (YUPFUN) 价格走势图

OneRing RING 买入/卖出

0.00435925

0.0000000497722

 -7.28868% -12.7304%

29663

?

95.32

?

 OneRing (RING) 价格走势图

GreenTrust GNT 买入/卖出

0.000000001057

0.0000000000000120684

 -1.52521% +7.52906%

29623

?

84.83

?

 GreenTrust (GNT) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00002963

0.000000000338304

 -3.13048% -20.505%

29583

?

55.16

?

 DREAM by Virtuals (DREAM) 价格走势图

Yellow Road ROAD 买入/卖出

0.00837727

0.0000000956484

 -0.24877% -8.56778%

29559

?

4.94

?

 Yellow Road (ROAD) 价格走势图

SURREAL AI SURREAL 买入/卖出

0.00002953

0.000000000337162

 -27.9506% +1.86749%

29531

?

2792.63

?

 SURREAL AI (SURREAL) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00003189

0.000000000364108

 +34.8118% +128.855%

29479

?

2454.52

?

 ZecFi Capital (ZECFI) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00002966

0.000000000338646

 -2.9682% -10.3381%

29389

?

70.99

?

 TrackedBio (TRACKEDBIO) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000069823

7.97212e-16

 -2.0955% -12.2952%

29374

?

652.73

?

 BabyManyu (BABYMANYU) 价格走势图

COLORS COLORS 买入/卖出

0.00002942

0.000000000335906

 -0.11016% -5.27992%

29370

?

128.05

?

 COLORS (COLORS) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.059138

0.000000675215

 -4.62501% -20.8543%

29337

?

104.02

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

duk DUK 买入/卖出

0.00002926

0.000000000334079

 -31.4042% -35.6092%

29263

?

196.24

?

 duk (DUK) 价格走势图

Cora CORA 买入/卖出

0.00003317

0.000000000378722

 +5.11146% -23.276%

29250

?

12.94

?

 Cora (CORA) 价格走势图

Literally Me ME 买入/卖出

0.00002926

0.000000000334079

 -3.12993% -12.249%

29241

?

486.86

?

 Literally Me (ME) 价格走势图

Smol Fans SMOL 买入/卖出

0.00003078

0.000000000351434

 -17.469% -73.2183%

29235

?

1357.16

?

 Smol Fans (SMOL) 价格走势图

Poppy POPPY 买入/卖出

0.00002934

0.000000000334993

 -3.56783% -5.6782%

29194

?

144.28

?

 Poppy (POPPY) 价格走势图

Japan Coin JAPAN 买入/卖出

0.0000292

0.000000000333394

 -4.58063% -10.6803%

29191

?

153.12

?

 Japan Coin (JAPAN) 价格走势图

Remilia REMILIA 买入/卖出

0.00002921

0.000000000333508

 -0.10498% -14.2796%

29188

?

2.98

?

 Remilia (REMILIA) 价格走势图

suibeaver DAM 买入/卖出

0.00000292

0.0000000000333394

 0% -0.132806%

29171

?

?

?

The Alpha Deer TATA 买入/卖出

0.00002916

0.000000000332938

 -30.0988% -1.39002%

29157

?

7037.02

?

 The Alpha Deer (TATA) 价格走势图

Bandit on Base BANDIT 买入/卖出

0.0000037

0.0000000000422452

 +3.49731% -8.82185%

29111

?

36.6

?

 Bandit on Base (BANDIT) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00002922

0.000000000333623

 -0.39538% -16.8649%

29085

?

89.12

?

 Bonecoin (BONECOIN) 价格走势图

Ara ARA 买入/卖出

0.00003942

0.000000000450339

 +0.92034% +20.8399%

29033

?

7.49

?

 Ara (ARA) 价格走势图

Mona Arcane MONA 买入/卖出

0.00002901

0.000000000331414

 -5.64819% -16.5417%

28991

?

185.58

?

 Mona Arcane (MONA) 价格走势图

Nsure Network NSURE 买入/卖出

0.00121939

0.0000000139305

 +0.03002% -1.6129%

28918

?

52572

1

 Nsure Network (NSURE) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00000339

0.0000000000387278

 -3.25127% -8.97073%

28908

?

19.04

?

 upsidedowncat (USDCAT) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00003052

0.000000000348665

 -0.6994% -8.11332%

28890

?

5.56

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

Bitcoin Bob BOB 买入/卖出

0.00002891

0.000000000330272

 -24.9465% -42.3556%

28884

?

3139.01

?

 Bitcoin Bob (BOB) 价格走势图

FAME AI FMC 买入/卖出

0.00001109

0.000000000126694

 -2.41251% -21.5113%

28842

?

6.21

?

 FAME AI (FMC) 价格走势图

Bulls BULLS 买入/卖出

0.00002884

0.000000000329472

 -0.96257% -4.31309%

28838

?

17.35

?

 Bulls (BULLS) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00002895

0.000000000330729

 -2.57719% -13.14%

28801

?

927.64

?

 PUPPERS (PUPPERS) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00002878

0.000000000328787

 -2.60442% -11.7378%

28783

?

9.33

?

 Dejitaru Hoshi (HOSHI) 价格走势图

cryptokaleo CRYPTOKALEO 买入/卖出

0.0000287

0.000000000327873

 +18.108% -7.90294%

28703

?

15.06

?

 cryptokaleo (CRYPTOKALEO) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00006155

0.000000000703155

 -0.5176% -24.654%

28667

?

1.36

?

 BeramoniumCoin (BERAMO) 价格走势图

Dogy DOGY 买入/卖出

0.000000027986

0.000000000000319716

 -1.70521% -1.34923%

28662

?

50468

1

 Dogy (DOGY) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00002865

0.000000000327301

 -6.49007% -6.56053%

28647

?

617.93

?

 赵长娥 (赵长娥) 价格走势图

Kambria KAT 买入/卖出

0.00001915

0.000000000218772

 +1.10316% -11.9552%

28632

?

10.81

?

 Kambria (KAT) 价格走势图

WEB3 DECISION WEB3D 买入/卖出

0.00734637

0.0000000839259

 -5.75994% -29.1612%

28564

?

36949

?

 WEB3 DECISION (WEB3D) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00002852

0.000000000325816

 -0.23503% -8.49658%

28523

?

7.94

?

 Felix the lazer cat ($PEOW) 价格走势图

Khorus KHO 买入/卖出

0.00004811

0.000000000549615

 -1.24029% +68.9476%

28512

?

386.24

?

 Khorus (KHO) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.0000308

0.000000000351863

 -17.1027% -22.5427%

28493

?

42572

?

 MILKBAG (MILKBAG) 价格走势图

Ton Ship SHIP 买入/卖出

0.000000314603

0.00000000000359407

 +1.09732% -19.0051%

28487

?

8.55

?

 Ton Ship (SHIP) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

16.77

0.000191583

 +0.44405% +3.56951%

28468

?

7175.4

?

 Li Auto (Ondo Tokenized) (LION) 价格走势图

Yellow BNB 4 YBNB 买入/卖出

0.0000305

0.000000000348436

 -1.85678% -4.26535%

28452

?

69.9

?

 Yellow BNB 4 (YBNB) 价格走势图

币安时代 (Binance Era) 币安时代 买入/卖出

0.00002843

0.000000000324788

 -1.47376% -37.5697%

28428

?

253.59

?

 币安时代 (Binance Era) (币安时代) 价格走势图

terminal of fun FUN 买入/卖出

0.0000292

0.000000000333585

 -3.63401% -14.3053%

28421

?

5.31

?

 terminal of fun (FUN) 价格走势图

TOGA TOGA 买入/卖出

0.00002847

0.000000000325245

 -3.35268% -15.6974%

28417

?

17.97

?

 TOGA (TOGA) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00003147

0.000000000359517

 -0.82989% -7.0435%

28389

?

30.57

?

 Kogin by Virtuals (KOGIN) 价格走势图

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

232.91

0.00266079

 -2.45912% -3.79361%

28373

?

17.23

?

 VoidAI Bridged wTAO (Solana) (WTAO) 价格走势图

Duelmasters DM 买入/卖出

0.00004049

0.000000000462563

 -0.32695% -16.1253%

28325

?

185.49

?

 Duelmasters (DM) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.00002832

0.000000000323531

 -7.4745% -15.0174%

28313

?

14.7

?

 GHOSTFI (GHOSTFI) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

0.00056932

0.00000000650399

 +0.21778% -3.93158%

28295

?

968.22

?

 Insane Labz (Sol) (LABZ) 价格走势图

Boopa BOOPA 买入/卖出

0.00002824

0.000000000322617

 -3.27652% -2.20054%

28236

?

44080

1

 Boopa (BOOPA) 价格走势图

Aida AIDA 买入/卖出

0.00002822

0.000000000322389

 -3.43617% -22.586%

28222

?

130.7

?

 Aida (AIDA) 价格走势图

PUFF PUFF 买入/卖出

0.00054

0.00000000616903

 -1.94707% -3.40523%

28188

?

448.17

?

 PUFF (PUFF) 价格走势图

Rigetti Computing (Ondo Tokenized) RGTION 买入/卖出

23.28

0.000265954

 -0.28121% -8.85385%

28168

?

73.04

?

 Rigetti Computing (Ondo Tokenized) (RGTION) 价格走势图

Le Bleu Elefant BLEU 买入/卖出

0.00002816

0.000000000321704

 -2.12067% -22.7924%

28164

?

592.35

?

 Le Bleu Elefant (BLEU) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00041213

0.00000000470823

 +3.1213% -1.23975%

28162

?

135.44

?

 Chain of Legends (CLEG) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.0000071

0.0000000000811113

 +0.41386% -21.0908%

28139

?

213.94

?

 HEX.COM DIAMOND (DMND) 价格走势图

Bird Dog on Base BIRDDOG 买入/卖出

0.00002961

0.000000000338269

 -2.45967% -16.7255%

28125

?

3.44

?

 Bird Dog on Base (BIRDDOG) 价格走势图

Lonk LONK 买入/卖出

0.000000084469

0.000000000000964985

 -3.00064% -10.3087%

28091

?

3.83

?

 Lonk (LONK) 价格走势图

Perpetual Exchange Protocol PERC 买入/卖出

0.00002814

0.000000000321475

 -26.6274% -57.6725%

28086

?

2407.22

?

 Perpetual Exchange Protocol (PERC) 价格走势图

Ropirito ROPIRITO 买入/卖出

0.0000281

0.000000000321018

 +2.78883% -8.09858%

28073

?

1.1

?

 Ropirito (ROPIRITO) 价格走势图

Print Protocol PRINT 买入/卖出

0.00000298

0.0000000000340439

 -3.99367% -13.2125%

28043

?

29.24

?

 Print Protocol (PRINT) 价格走势图

Topcat TOPCAT 买入/卖出

0.00002803

0.000000000320218

 -0.03705% -4.11533%

28034

?

2.82

?

 Topcat (TOPCAT) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00002803

0.000000000320218

 -1.51772% -2.07706%

28033

?

25.25

?

 Basic Dog Meme (DOG) 价格走势图

BLOX BLOX 买入/卖出

0.00034696

0.00000000396372

 +0.91031% -8.51009%

28014

?

20.07

?

 BLOX (BLOX) 价格走势图

KOLZ KOLZ 买入/卖出

0.00000531

0.0000000000606621

 -4.10105% -37.2247%

27991

?

100590

1

 KOLZ (KOLZ) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00003209

0.0000000003666

 -8.51587% -38.2543%

27973

?

508.41

?

 Zooko's Dog (JACKJACK) 价格走势图

Yes Chad YES 买入/卖出

0.00002797

0.000000000319533

 +16.7886% -3.37879%

27969

?

10.44

?

 Yes Chad (YES) 价格走势图

kzl KZL 买入/卖出

0.00002795

0.000000000319304

 +0.17933% -4.69943%

27950

?

312.46

?

 kzl (KZL) 价格走势图

Moge MOGE 买入/卖出

0.00000000006637

7.5822e-16

 +0.50351% -12.1412%

27921

?

5.12

?

 Moge (MOGE) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00002791

0.000000000318848

 +0.01941% -6.84379%

27914

?

564.44

?

 Mika Grok Companion (MIKA) 价格走势图

AVAX Meme Index AMI 买入/卖出

29.16

0.000333128

 0% -5.04347%

27881

?

82.8

?

 AVAX Meme Index (AMI) 价格走势图

Coin6900 COIN 买入/卖出

0.00002869

0.000000000327758

 -0.1974% -12.0281%

27860

?

2414.37

?

 Coin6900 (COIN) 价格走势图

Sasha $SASHA 买入/卖出

0.00003071

0.000000000350835

 -14.5522% -29.3156%

27816

?

1108

?

 Sasha ($SASHA) 价格走势图

King Cat KINGCAT 买入/卖出

0.000000000000066

7.53993e-19

 -0.73613% -8.24912%

27740

?

13.8

?

 King Cat (KINGCAT) 价格走势图

Pisscoin PISSCOIN 买入/卖出

0.00002773

0.000000000316791

 -5.31885% -17.0597%

27714

?

124.78

?

 Pisscoin (PISSCOIN) 价格走势图

Blastar BLAST 买入/卖出

0.000000030772

0.000000000000351543

 -5.36836% -16.0639%

27695

?

23.27

?

 Blastar (BLAST) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

0.00002886

0.0000000003297

 +1.23182% -9.12993%

27687

?

34.78

?

 NicCageWaluigiElmo42069Inu (SHIB) 价格走势图

Wrapped Gaziantep F.K (Kayen) WGFK 买入/卖出

0.088488

0.0000010109

 -0.30107% -2.47622%

27686

?

696.97

?

 Wrapped Gaziantep F.K (Kayen) (WGFK) 价格走势图

HUG HUG 买入/卖出

0.00000030236

0.0000000000034542

 -19.3221% +27.0751%

27658

?

2.36

?

 HUG (HUG) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

0.0218202

0.000000249277

 -1.16204% -12.2608%

27613

?

46.82

?

 Multichain Bridged USDC (Moonbeam) (USDC) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00000276

0.0000000000315306

 -4.78853% -8.56171%

27591

?

38958

?

 Beeg Blue Whale (BEEG) 价格走势图

Castle Of Blackwater COBE 买入/卖出

0.00368884

0.0000000421418

 -15.1453% -22.7842%

27560

?

43282

?

 Castle Of Blackwater (COBE) 价格走势图

Solarbeam SOLAR 买入/卖出

0.00072929

0.00000000833151

 +0.47465% -5.22275%

27551

?

70.06

?

 Solarbeam (SOLAR) 价格走势图

UFOPEPE UFO 买入/卖出

0.00002779

0.000000000317477

 -0.7149% +2.9547%

27541

?

16.67

?

 UFOPEPE (UFO) 价格走势图
开始交易

未发现

现在交易