Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AlgoTrade ALGT 买入/卖出

0.00025183

0.00000000403852

 -1.86241% +4.02194%

22665

?

95.78

?

 AlgoTrade (ALGT) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00002268

0.000000000363712

 -6.39925% +1.70151%

22655

?

1.8

?

 Hunter by Virtuals (DRPXBT) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.00002261

0.00000000036259

 -9.03299% +6.08685%

22609

?

631.08

?

 CyberWishing (CYBERWISH) 价格走势图

Andy ANDY 买入/卖出

0.00000226

0.0000000000362429

 -1.31475% +5.49663%

22605

?

17.46

?

 Andy (ANDY) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00002341

0.000000000375419

 -26.9951% +0.609147%

22595

?

1967.32

?

Never Sell Your Dust DUST 买入/卖出

0.00002275

0.000000000364835

 +3.98029% -4.69303%

22591

?

1431.81

?

 Never Sell Your Dust (DUST) 价格走势图

Station This MS2 买入/卖出

0.00002368

0.000000000379749

 -4.05102% +3.25163%

22577

?

144.58

?

 Station This (MS2) 价格走势图

FintruX FTX 买入/卖出

0.0002707

0.00000000434113

 -1.17524% +9.5416%

22563

?

6.86

?

 FintruX (FTX) 价格走势图

Solzilla SOLZILLA 买入/卖出

0.000000000032645

5.23518e-16

 -0.10616% +11.7352%

22539

?

37.33

?

 Solzilla (SOLZILLA) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00002821

0.000000000452395

 +0.65713% +13.5035%

22538

?

2.26

?

 PSEUDO REALITY (PSEUDO) 价格走势图

Hive Game Token HGT 买入/卖出

0.00000897

0.000000000143849

 -13.4377% -12.4703%

22529

?

1062.46

?

 Hive Game Token (HGT) 价格走势图

XCAD Network XCAD 买入/卖出

0.00012884

0.00000000206617

 -0.48171% +14.597%

22523

?

22.44

?

 XCAD Network (XCAD) 价格走势图

Dook DOOK 买入/卖出

0.000000000053379

8.56023e-16

 -0.97085% +11.5108%

22456

?

1.068

?

 Dook (DOOK) 价格走势图

Andy ANDY 买入/卖出

0.00000029911

0.00000000000479674

 -1.80663% +6.41607%

22433

?

41.25

?

 Andy (ANDY) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000106

0.0000000000169989

 -1.59453% -2.30198%

22332

?

1.46

?

 PHASMA (PHASMA) 价格走势图

Autism Coin AUTISM 买入/卖出

0.00002246

0.000000000360184

 +0.23842% +0.240381%

22326

?

358.77

?

Build4 B4 买入/卖出

0.00005782

0.000000000927242

 +14.6161% -68.1268%

22284

?

61671

1

 Build4 (B4) 价格走势图

TON SHIBA TSHIB 买入/卖出

0.00002227

0.000000000357137

 +1.88399% -3.94887%

22272

?

1072.32

?

 TON SHIBA (TSHIB) 价格走势图

Santawifhat SANTA 买入/卖出

0.0000223

0.000000000357618

 -6.13691% -12.3417%

22264

?

370.66

?

 Santawifhat (SANTA) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00002379

0.000000000381513

 -1.68057% +10.3264%

22191

?

1.12

?

 AI-Powered CMP (AICMP) 价格走势图

MEEP CAT MEEP 买入/卖出

0.00002227

0.000000000357137

 +14.8203% -46.7482%

22129

?

8797.26

?

 MEEP CAT (MEEP) 价格走势图

iLuminary Token ILMT 买入/卖出

0.00138606

0.0000000222278

 -7.2815% -7.10391%

22116

?

37.07

?

 iLuminary Token (ILMT) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00002211

0.000000000354571

 -1.12927% +18.0636%

22088

?

1.38

?

 Black Devil (ANGLERFISH) 价格走势图

BetbuInu CRYPTO 买入/卖出

0.00220784

0.0000000354065

 +0.88791% -1.34189%

22078

?

5.05

?

 BetbuInu (CRYPTO) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00002646

0.000000000424331

 -6.96416% +3.10603%

22053

?

4.14

?

 whim.bet by Virtuals (WHIM) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00002202

0.000000000353128

 -3.26105% -5.8495%

22012

?

20.32

?

 Wigger Pig (PIGGER) 价格走势图

StareCat HELIA 买入/卖出

0.00002203

0.000000000353288

 -4.45673% +13.1389%

22000

?

17.12

?

 StareCat (HELIA) 价格走势图

Air Conditioner AC 买入/卖出

0.00002198

0.000000000352486

 -36.4882% -69.5825%

21971

?

23092

?

 Air Conditioner (AC) 价格走势图

DarkPino DPINO 买入/卖出

0.00002224

0.000000000356656

 +4.5122% +18.4905%

21961

?

194.64

?

 DarkPino (DPINO) 价格走势图

somaliscan SS 买入/卖出

0.00002195

0.000000000352005

 -1.5404% +11.488%

21951

?

2.09

?

 somaliscan (SS) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00006267

0.00000000100502

 +0.07763% +13.9259%

21939

?

2.31

?

 Dogs of Elon (DOE) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.7

0.0000432991

 +3.55602% +4.63589%

21938

?

73386

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

NEZHA NEZHA 买入/卖出

0.00002193

0.000000000351685

 -0.23505% +4.62354%

21931

?

1.78

?

 NEZHA (NEZHA) 价格走势图

DALGO DALGO 买入/卖出

0.000000220598

0.00000000000353766

 -1.65679% -0.23631%

21890

?

0.321494

?

Archivas RCHV 买入/卖出

0.00002188

0.000000000350883

 -0.94006% +2.07492%

21884

?

8.44

?

 Archivas (RCHV) 价格走势图

TensorGate TGATE 买入/卖出

0.000000218789

0.00000000000350865

 -1.23261% +11.9009%

21879

?

3.43

?

 TensorGate (TGATE) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00002193

0.000000000351685

 -2.00625% +5.17724%

21876

?

101.61

?

 Noooomeme (NOOOO) 价格走势图

Britt BRITT 买入/卖出

?

?

 0% 0%

?

?

?

?

Akio AKIO 买入/卖出

0.00002698

0.00000000043267

 +0.01001% -3.53282%

21845

?

444.65

?

 Akio (AKIO) 价格走势图

Ooga Booga OOGA 买入/卖出

0.00113426

0.0000000181898

 +6.09161% +7.14189%

21806

?

11.15

?

 Ooga Booga (OOGA) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0128254

0.000000205677

 +0.06906% +5.49899%

21801

?

402.27

?

 Tulip Protocol (TULIP) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.0000218

0.0000000003496

 +5.13721% +15.5577%

21800

?

757

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

DogWifHat WIF 买入/卖出

0.00002179

0.00000000034944

 +0.86457% -0.206512%

21794

?

4.98

?

duk DUK 买入/卖出

0.00002179

0.00000000034944

 -1.84564% +25.7982%

21792

?

86.15

?

 duk (DUK) 价格走势图

Core Scientific (Ondo Tokenized) CORZON 买入/卖出

22.63

0.00036291

 -0.69418% -17.0486%

21792

?

1003.34

?

 Core Scientific (Ondo Tokenized) (CORZON) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000334

0.0000000000535626

 -0.23094% -0.928738%

21788

?

31.64

?

Skillful AI SKAI 买入/卖出

0.00019189

0.00000000307728

 +0.52248% +5.60225%

21755

?

13.75

?

 Skillful AI (SKAI) 价格走势图

Calicoin CALICO 买入/卖出

?

?

 0% 0%

?

?

?

?

Superclaw SUPER 买入/卖出

0.00168438

0.0000000270119

 +0.0098% -17.3923%

21728

?

560.88

?

 Superclaw (SUPER) 价格走势图

Grown Ahh Man GAM 买入/卖出

0.0000218

0.0000000003496

 -16.3925% +51.4167%

21673

?

2323.72

?

 Grown Ahh Man (GAM) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

229.41

0.00367898

 -0.80238% +0.960421%

21651

?

53873

1

cat girl CATGF 买入/卖出

0.00002166

0.000000000347355

 -0.01921% +16.9849%

21649

?

10.8

?

 cat girl (CATGF) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00002168

0.000000000347675

 -0.31759% +16.4518%

21642

?

38.97

?

 Eat Trade Fart (ETF) 价格走势图

Hyve HYVE 买入/卖出

0.00027323

0.00000000438171

 +2.11287% -80.5822%

21640

?

77.62

?

 Hyve (HYVE) 价格走势图

Charles KING 买入/卖出

0.00002163

0.00000000035067

 -1.71199% +20.8064%

21629

?

111.66

?

 Charles (KING) 价格走势图

DJCAT DJCAT 买入/卖出

0.00002161

0.000000000346553

 -2.61464% +17.5565%

21614

?

64.84

?

 DJCAT (DJCAT) 价格走势图

MullenArmy MULN 买入/卖出

0.00002161

0.000000000346553

 +1.94068% -38.932%

21607

?

88.61

?

 MullenArmy (MULN) 价格走势图

iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON 买入/卖出

82.54

0.00132367

 -0.03221% +0.0130165%

21600

?

74.61

?

Dotcom Y2K 买入/卖出

0.00002159

0.000000000346232

 -3.24911% -97.8906%

21585

?

322.15

?

 Dotcom (Y2K) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00002584

0.000000000414388

 0% -1.89423%

21576

?

9.8

?

 Memeputer (MEMEPUTER) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00002169

0.000000000347836

 +0.71843% +2.58153%

21568

?

1.079

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

Bobuki Neko BOBUKI 买入/卖出

0.0000479

0.000000000768158

 -0.43648% +12.4322%

21556

?

2.81

?

 Bobuki Neko (BOBUKI) 价格走势图

Atrium Hermes ATRIUM 买入/卖出

0.000000215302

0.00000000000345273

 -1.43077% +10.2118%

21523

?

107.65

?

 Atrium Hermes (ATRIUM) 价格走势图

Kaon KAON 买入/卖出

0.00000459

0.0000000000736084

 -0.41777% -21.3379%

21500

?

26.32

?

 Kaon (KAON) 价格走势图

Persija Fan Token PERSIJA 买入/卖出

0.143086

0.00000229463

 -0.05969% -0.240079%

21443

?

143.09

?

Melo MELO 买入/卖出

0.000000050909

0.000000000000816412

 +1.57% +15.0932%

21417

?

5.3

?

 Melo (MELO) 价格走势图

NEANDERTHAL NEAN 买入/卖出

0.00002141

0.000000000343346

 +1.75128% -6.80394%

21414

?

11804.7

?

 NEANDERTHAL (NEAN) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000030442

4.88189e-16

 +7.41956% +71.063%

21396

?

41.63

?

 ShibaPoconk (CONK) 价格走势图

Cortisol Level CORTISOL 买入/卖出

0.00002138

0.000000000342864

 -0.27465% -2.7037%

21375

?

601.37

?

 Cortisol Level (CORTISOL) 价格走势图

LNKD Networks LNKD 买入/卖出

0.00005553

0.000000000890517

 0% +5.17136%

21321

?

7.34

?

 LNKD Networks (LNKD) 价格走势图

Spacemesh $SMH 买入/卖出

0.00029571

0.00000000474221

 +0.67351% +0.0766419%

21247

?

1599.96

?

Bumshaft BUMSHAFT 买入/卖出

0.000000212408

0.00000000000340632

 +0.4639% +13.4891%

21241

?

2.39

?

 Bumshaft (BUMSHAFT) 价格走势图

GOON GOON 买入/卖出

0.00000213

0.0000000000341582

 +0.87744% +12.3963%

21223

?

7.49

?

 GOON (GOON) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00002124

0.00000000034075

 -1.59704% +13.5388%

21217

?

261.9

?

 Science Cult Mascot (HELA) 价格走势图

France Coin FRA 买入/卖出

0.0000284

0.000000000455617

 -2.42604% -0.632286%

21196

?

592.91

?

CLAWBSTER CLAWBSTER 买入/卖出

0.000000211976

0.0000000000034007

 +1.63185% +12.1083%

21195

?

17.19

?

 CLAWBSTER (CLAWBSTER) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00002203

0.000000000353424

 -0.95615% +12.9035%

21188

?

9.86

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

FitGirl Repacks FITGIRL 买入/卖出

0.00002118

0.000000000339788

 -1.07523% +8.29865%

21181

?

19.14

?

 FitGirl Repacks (FITGIRL) 价格走势图

Treble TREBLE 买入/卖出

0.00002129

0.000000000341553

 -19.5276% -69.1788%

21172

?

920.94

?

 Treble (TREBLE) 价格走势图

StakeLayer STAKELAYER 买入/卖出

0.00002142

0.000000000343638

 -0.10726% -0.479836%

21161

?

1.13

?

Snake wif Hat SSSSS 买入/卖出

0.00002115

0.000000000339307

 -1.99304% +40.3491%

21142

?

54.65

?

 Snake wif Hat (SSSSS) 价格走势图

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

?

?

 0% 0%

?

?

?

?

The Blue Whale BLUEWHALE 买入/卖出

0.00002262

0.00000000036289

 -2.42286% -12.1659%

21090

?

204.6

?

 The Blue Whale (BLUEWHALE) 价格走势图

Shamatte 杀马特 买入/卖出

0.00002107

0.000000000338023

 -4.22228% +2.82795%

21075

?

278.97

?

 Shamatte (杀马特) 价格走势图

ANARCHY ANARCHY 买入/卖出

0.00004899

0.00000000078594

 -1.34295% +4.35291%

21069

?

17.61

?

 ANARCHY (ANARCHY) 价格走势图

MAGA Pepe MAPE 买入/卖出

0.000000050073

0.000000000000803314

 -1.65531% +11.6455%

21065

?

39.86

?

 MAGA Pepe (MAPE) 价格走势图

Communist Cat CCAT 买入/卖出

0.00002181

0.000000000353926

 +2.04938% -7.46027%

21064

?

761.88

?

 Communist Cat (CCAT) 价格走势图

Meme Liquid LIQUID 买入/卖出

0.00002179

0.000000000349574

 -1.42021% -5.72886%

21025

?

177.4

?

 Meme Liquid (LIQUID) 价格走势图

Terminus TERMINUS 买入/卖出

0.000021

0.0000000003369

 -5.0677% -48.3211%

21002

?

442.45

?

 Terminus (TERMINUS) 价格走势图

Griddy GRIDDY 买入/卖出

0.00002114

0.000000000339146

 +251.377% +292.554%

20996

?

7205

?

 Griddy (GRIDDY) 价格走势图

MEMES MEMES 买入/卖出

0.000000699317

0.000000000011219

 +9.36742% +94.5783%

20980

?

555.25

?

 MEMES (MEMES) 价格走势图

BULLSHARK BSHARK 买入/卖出

0.00002092

0.000000000335617

 -5.39096% -1.83355%

20955

?

42.47

?

 BULLSHARK (BSHARK) 价格走势图

GG GGTK 买入/卖出

0.00058491

0.00000000938363

 +0.30232% +12.6826%

20940

?

2.78

?

 GG (GGTK) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000049625

7.96127e-16

 -0.39253% +10.4863%

20877

?

10.04

?

 BabyManyu (BABYMANYU) 价格走势图

Us Usach USACH 买入/卖出

0.00002079

0.000000000333531

 -2.04974% -0.219653%

20820

?

24.98

?

Noodle NOODLE 买入/卖出

0.0000208

0.000000000333692

 -3.87279% +12.9576%

20801

?

1.09

?

 Noodle (NOODLE) 价格走势图

ClawdBIOS CBIOS 买入/卖出

?

?

 0% 0%

?

?

?

?

Farting Unicorn FU 买入/卖出

0.00002309

0.00000000037043

 -1.05129% +10.4171%

20767

?

4.54

?

 Farting Unicorn (FU) 价格走势图

Moge MOGE 买入/卖出

0.000000000049351

7.91731e-16

 -1.29944% +9.67181%

20761

?

1.035

?

 Moge (MOGE) 价格走势图

MOONCOIN MOON 买入/卖出

0.00002147

0.00000000034444

 +1.54916% -8.21967%

20744

?

99.76

?

 MOONCOIN (MOON) 价格走势图
开始交易

未发现

现在交易