Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pico $PICO 买入/卖出

0.00002963

0.000000000277076

 -3.71564% -16.6879%

29625

?

100.72

?

 Pico ($PICO) 价格走势图

Super Meme Fighter SMF 买入/卖出

0.00003695

0.000000000345527

 -4.83224% -16.7486%

29563

?

8.06

?

 Super Meme Fighter (SMF) 价格走势图

reeeeeeeeeeeeeeeeeeeee REEE 买入/卖出

0.00002957

0.000000000276515

 -5.70531% -19.5577%

29556

?

181.94

?

 reeeeeeeeeeeeeeeeeeeee (REEE) 价格走势图

GAIM Studio GAIM 买入/卖出

0.00002956

0.000000000276422

 -10.3877% -35.108%

29554

?

338.32

?

 GAIM Studio (GAIM) 价格走势图

Lucy AI LUCY 买入/卖出

0.00002954

0.000000000276235

 +1.77202% -17.2437%

29539

?

3.52

?

 Lucy AI (LUCY) 价格走势图

PigeonToken PIQ 买入/卖出

0.00000197

0.0000000000184219

 -3.97029% -13.4696%

29525

?

76.56

?

 PigeonToken (PIQ) 价格走势图

sqrFUND SQR 买入/卖出

0.00002682

0.0000000002508

 -7.33107% -11.6949%

29501

?

8.41

?

 sqrFUND (SQR) 价格走势图

SmartCash SMART 买入/卖出

0.00000996

0.0000000000931381

 -43.6064% -53.3996%

29429

?

3.45

?

 SmartCash (SMART) 价格走势图

MindAI MDAI 买入/卖出

0.0318949

0.000000298256

 -3.82042% -11.0225%

29422

?

6.43

?

 MindAI (MDAI) 价格走势图

Forky FORKY 买入/卖出

0.0000294

0.000000000274926

 -4.67926% +17.8106%

29405

?

194.06

?

 Forky (FORKY) 价格走势图

Pou POU 买入/卖出

0.00029232

0.00000000273355

 -7.43175% -12.4834%

29379

?

21.94

?

 Pou (POU) 价格走势图

HiveSwap HIVP 买入/卖出

0.0000264

0.000000000246872

 +1.51354% -0.0269094%

29377

?

9432.61

?

Degen Express DEGEX 买入/卖出

0.00003233

0.000000000302325

 -6.85217% -14.7158%

29370

?

108.49

?

 Degen Express (DEGEX) 价格走势图

Babylons BABI 买入/卖出

0.00031189

0.00000000291655

 -8.88202% -17.6393%

29361

?

9467.23

?

 Babylons (BABI) 价格走势图

NinjaChat AI NINJA 买入/卖出

0.00002943

0.000000000275206

 -8.91346% -21.4832%

29295

?

213.74

?

 NinjaChat AI (NINJA) 价格走势图

BILLBOARD BILLBOARD 买入/卖出

0.00003061

0.000000000286241

 -16.2685% -4.44622%

29247

?

2525.59

?

 BILLBOARD (BILLBOARD) 价格走势图

Breaking Bread BRBR 买入/卖出

0.00002922

0.000000000273242

 -4.20393% -57.978%

29220

?

407.74

?

 Breaking Bread (BRBR) 价格走势图

Bitcoin Hyper HYPER 买入/卖出

0.00002934

0.000000000274365

 +20.5713% 0%

29215

?

1058.62

?

Pepe CTO PEPE 买入/卖出

0.00000000006968

6.51593e-16

 +0.26241% -15.5937%

29190

?

2.46

?

 Pepe CTO (PEPE) 价格走势图

Flame FLAME 买入/卖出

0.00011658

0.00000000109016

 -10.0457% -24.8204%

29115

?

168041

2

 Flame (FLAME) 价格走势图

BULL BULL 买入/卖出

0.00002906

0.000000000271746

 -12.8289% -40.7624%

29062

?

1059.28

?

 BULL (BULL) 价格走势图

My Pronouns Are High/er HIGHER 买入/卖出

0.00002905

0.000000000271653

 -3.6494% -16.5868%

29055

?

14.82

?

 My Pronouns Are High/er (HIGHER) 价格走势图

Baby Aster BABYASTER 买入/卖出

0.000000000069224

6.47328e-16

 -8.87839% -19.6179%

29051

?

353.71

?

 Baby Aster (BABYASTER) 价格走势图

SofaCat SOFAC 买入/卖出

0.00029822

0.00000000278872

 -9.09514% -19.6912%

29017

?

278.1

?

 SofaCat (SOFAC) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00002901

0.000000000271279

 -10.3012% -21.8758%

29010

?

511.36

?

 Christianity Coin (CHRIST) 价格走势图

Lore LORE 买入/卖出

0.0000289

0.00000000027025

 -9.83417% -31.3134%

29003

?

326.57

?

 Lore (LORE) 价格走势图

Sint-Truidense Voetbalvereniging Fan Token STV 买入/卖出

0.058024

0.000000542595

 +0.69526% -13.1214%

28960

?

4.57

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) 价格走势图

Community Coin COMCOIN 买入/卖出

0.00002907

0.00000000027184

 -7.87075% -15.9554%

28939

?

187.64

?

 Community Coin (COMCOIN) 价格走势图

Kekius Maximus KEKIUS 买入/卖出

0.00002892

0.000000000270437

 +1.44705% -17.4809%

28912

?

1.54

?

 Kekius Maximus (KEKIUS) 价格走势图

Midas of DeFi MIDAS 买入/卖出

0.00028901

0.00000000270259

 -4.91475% -33.6194%

28901

?

164.73

?

 Midas of DeFi (MIDAS) 价格走势图

UNICE UNICE 买入/卖出

0.00046433

0.00000000434205

 -0.03551% -0.207854%

28848

?

2.2

?

Unidentified Anomalous Phenomena UAP 买入/卖出

0.00003092

0.000000000289139

 -5.45188% -10.3151%

28832

?

7.1

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

Lingyan LINGYAN 买入/卖出

0.0000287

0.00000000026838

 -8.94782% -19.5159%

28819

?

11.45

?

 Lingyan (LINGYAN) 价格走势图

Jason (Sol) JASON 买入/卖出

0.00002866

0.000000000268006

 -4.62429% -15.9384%

28803

?

61.03

?

 Jason (Sol) (JASON) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00002875

0.000000000268847

 -4.93219% -23.6391%

28736

?

143.15

?

 Ceiling Cat (CEICAT) 价格走势图

Tonic TONIC 买入/卖出

0.00003002

0.000000000280723

 -7.542% -18.1254%

28684

?

36.81

?

 Tonic (TONIC) 价格走势图

Shakey AI SHAKEY 买入/卖出

0.00002969

0.000000000277637

 -10.0766% -24.1388%

28622

?

3.79

?

 Shakey AI (SHAKEY) 价格走势图

Pog POG 买入/卖出

0.00002862

0.000000000267632

 -9.51357% -17.7636%

28613

?

7.72

?

 Pog (POG) 价格走势图

bullish BULLISH 买入/卖出

0.00002861

0.000000000267538

 -2.13038% -12.2556%

28607

?

17.83

?

 bullish (BULLISH) 价格走势图

MicroBuy Bot MICROBUY 买入/卖出

0.00002857

0.000000000267164

 -3.37305% -17.2538%

28575

?

30.74

?

 MicroBuy Bot (MICROBUY) 价格走势图

BENIS BENIS 买入/卖出

0.00000285

0.000000000026651

 -5.60719% -21.6952%

28510

?

96.28

?

 BENIS (BENIS) 价格走势图

bicho BICHO 买入/卖出

0.00005509

0.000000000515158

 -6.97336% -16.4748%

28405

?

3.39

?

 bicho (BICHO) 价格走势图

capybara CAPY 买入/卖出

0.00002839

0.000000000265481

 -4.81656% -13.8121%

28388

?

14.52

?

 capybara (CAPY) 价格走势图

Mindscraft MINDS 买入/卖出

0.00002825

0.000000000264172

 -0.09435% -50.7362%

28380

?

3.91

?

 Mindscraft (MINDS) 价格走势图

TabMan TAB 买入/卖出

0.00000283

0.0000000000264639

 -0.10777% -8.96963%

28305

?

3.03

?

 TabMan (TAB) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00002835

0.000000000265107

 -5.04979% -17.3915%

28295

?

119.42

?

 Bio Acceleration (BIO/ACC) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000067066

0.000000000000627148

 +0.56917% -11.9047%

28214

?

1.24

?

 TSLA6900 (TSLA) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00028206

0.0000000026376

 -5.07319% -11.4241%

28206

?

907.8

?

 Memecoindao ($MEMES) 价格走势图

ErgOne ERGONE 买入/卖出

0.0307505

0.000000287555

 +1.45915% -11.5172%

28168

?

2.05

?

 ErgOne (ERGONE) 价格走势图

Market Maverick LUIGI 买入/卖出

0.00134092

0.0000000125392

 -0.44409% -11.826%

28159

?

5.63

?

 Market Maverick (LUIGI) 价格走势图

Whispers Of Decay $DCAY 买入/卖出

0.00049463

0.00000000462539

 -0.33379% -11.7854%

28127

?

41.39

?

 Whispers Of Decay ($DCAY) 价格走势图

Quasar QUASAR 买入/卖出

0.00002812

0.000000000262956

 -8.3801% -16.9005%

28113

?

5.26

?

 Quasar (QUASAR) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00002834

0.000000000265013

 -2.94769% -16.1547%

28113

?

3.37

?

 Skimask Pnut (SKINUT) 价格走势图

The Void VOID 买入/卖出

0.00045554

0.00000000425985

 -4.67698% +1.95436%

28090

?

10.07

?

 The Void (VOID) 价格走势图

SHART SHART 买入/卖出

0.00003577

0.000000000334493

 -22.2221% -29.4497%

28084

?

868.5

?

 SHART (SHART) 价格走势图

Team Mysten MYSTEN 买入/卖出

0.00000294

0.0000000000274926

 -8.86546% -23.1996%

28066

?

354.33

?

 Team Mysten (MYSTEN) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00028047

0.00000000262273

 -6.54443% -16.6079%

28044

?

100.24

?

 Huh cat (HUHCAT) 价格走势图

Buttholes BHOLE 买入/卖出

0.00002793

0.000000000261179

 -1.95006% -22.3168%

28042

?

479.33

?

 Buttholes (BHOLE) 价格走势图

Collab.Land COLLAB 买入/卖出

0.00011216

0.00000000104883

 -9.91924% -16.1819%

28040

?

34.95

?

 Collab.Land (COLLAB) 价格走势图

Baby Pnut BABYPNUT 买入/卖出

0.00002842

0.000000000265761

 -9.62468% -18.0611%

27959

?

30.73

?

 Baby Pnut (BABYPNUT) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000599

0.0000000000560138

 -8.97309% -12.6648%

27943

?

446.72

?

 MetaDOS (SECOND) 价格走势图

Solamander SOLY 买入/卖出

0.00002795

0.000000000261366

 -5.71655% -13.8396%

27938

?

216.7

?

 Solamander (SOLY) 价格走势图

FINS FINS 买入/卖出

0.00003307

0.000000000309245

 -4.73619% +3.72156%

27932

?

5.79

?

 FINS (FINS) 价格走势图

MeowCat MEOW 买入/卖出

0.00027924

0.00000000261123

 -3.28444% -19.0229%

27924

?

34.88

?

 MeowCat (MEOW) 价格走势图

Plankton in Pain AAAHHM 买入/卖出

0.00002792

0.000000000261086

 -7.55162% -11.5418%

27917

?

13.99

?

 Plankton in Pain (AAAHHM) 价格走势图

Virus Protocol VIRUS 买入/卖出

0.00002795

0.000000000261366

 -8.40552% -24.2188%

27874

?

280.77

?

 Virus Protocol (VIRUS) 价格走势图

DungeonSwap DND 买入/卖出

0.0053288

0.0000000498307

 -0.03246% -1.05514%

27794

?

389.64

?

 DungeonSwap (DND) 价格走势图

Forex Lens FOREXLENS 买入/卖出

0.00002778

0.000000000259777

 -11.2384% +39.2862%

27765

?

248.23

?

 Forex Lens (FOREXLENS) 价格走势图

Mir Token MIR 买入/卖出

0.00002775

0.000000000259496

 -4.64615% -17.0884%

27750

?

24.19

?

 Mir Token (MIR) 价格走势图

Cult of Pepe COPE 买入/卖出

0.00002762

0.000000000258281

 -7.47925% -17.7745%

27737

?

33.91

?

 Cult of Pepe (COPE) 价格走势图

Kattana KTN 买入/卖出

0.0111185

0.000000103972

 -10.8487% -26.9353%

27713

?

23098

?

 Kattana (KTN) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00002793

0.000000000261179

 -7.95988% -16.7547%

27697

?

7.99

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

Pumpkinhead PUMPKIN 买入/卖出

0.00002924

0.000000000273429

 +0.70879% -57.2445%

27694

?

957.24

?

 Pumpkinhead (PUMPKIN) 价格走势图

Corporate Audit AI AUDIT 买入/卖出

0.00002772

0.000000000259216

 -7.26443% -18.8472%

27687

?

5.54

?

 Corporate Audit AI (AUDIT) 价格走势图

GOBI GOBI 买入/卖出

0.00002755

0.000000000257626

 -18.204% -28.32%

27664

?

6164.72

?

 GOBI (GOBI) 价格走势图

Molecule MOLECULE 买入/卖出

0.000000000000658919

6.16169e-18

 -7.72325% -18.2309%

27658

?

27.7

?

 Molecule (MOLECULE) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000065681

0.000000000000614197

 -3.89053% -18.1733%

27631

?

245.6

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.00002762

0.000000000258281

 -3.98113% -17.4506%

27615

?

31.31

?

 Deebo the Bear (DEEBO) 价格走势图

Insula ISLA 买入/卖出

0.0303933

0.000000284214

 -2.0493% -7.47619%

27612

?

97.36

?

 Insula (ISLA) 价格走势图

Neuravox $VOX 买入/卖出

0.00027548

0.00000000257607

 +0.46068% -8.39658%

27548

?

19.95

?

 Neuravox ($VOX) 价格走势图

Yellow Pepe YELPE 买入/卖出

0.00002741

0.000000000256317

 -7.66855% -13.787%

27536

?

19.08

?

 Yellow Pepe (YELPE) 价格走势图

Will WILL 买入/卖出

0.0000275

0.000000000257158

 -19.497% -54.2756%

27504

?

2412.45

?

 Will (WILL) 价格走势图

Moth MOTH 买入/卖出

0.00002748

0.000000000256971

 -2.08758% -19.0511%

27481

?

52.25

?

 Moth (MOTH) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00036993

0.00000000345929

 +0.18082% +1.02043%

27474

?

299273

3

 ZeroSwap (ZEE) 价格走势图

Cerebro CRX 买入/卖出

0.00275

0.0000000257158

 +0.36533% -7.97064%

27465

?

7.22

?

 Cerebro (CRX) 价格走势图

Terry In The Trenches TERRY 买入/卖出

0.00002995

0.000000000280069

 -7.63175% -30.9132%

27457

?

47.19

?

 Terry In The Trenches (TERRY) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00006163

0.000000000576315

 +19.8824% +3.22258%

27393

?

154.37

?

 Rainmaker Games (RAIN) 价格走势图

girl economy ai GIRLE 买入/卖出

0.00002487

0.000000000232565

 -7.22431% -8.83632%

27357

?

59.29

?

 girl economy ai (GIRLE) 价格走势图

Hanbao HANBAO 买入/卖出

0.00002735

0.000000000255756

 -5.18008% -18.2204%

27340

?

20.52

?

 Hanbao (HANBAO) 价格走势图

XP XP 买入/卖出

0.0000273

0.000000000255288

 -9.00739% -10.8669%

27301

?

6.73

?

 XP (XP) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00002803

0.000000000262114

 +0.42515% -15.2474%

27273

?

2.63

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Agentwood AWS 买入/卖出

0.00039396

0.000000003684

 -1.33542% -16.3248%

27257

?

13900.1

?

 Agentwood (AWS) 价格走势图

Elon Trump ET 买入/卖出

0.000000012974

0.000000000000121323

 -7.35283% -20.1213%

27246

?

232.63

?

 Elon Trump (ET) 价格走势图

APYSwap APYS 买入/卖出

0.0027957

0.0000000261432

 +1.63096% -18.9441%

27229

?

10378.3

?

 APYSwap (APYS) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00030992

0.00000000289813

 -0.98233% -4.04617%

27156

?

9902.92

?

 Stablecomp (SCOMP) 价格走势图

GuildFi GF 买入/卖出

0.00092508

0.00000000865062

 0% +335.091%

27106

?

4.16

?

 GuildFi (GF) 价格走势图

Robotic Doge DOGER 买入/卖出

0.00000018721

0.00000000000175064

 -2.78457% -17.7105%

27056

?

8.9

?

 Robotic Doge (DOGER) 价格走势图

Good Boy BOY 买入/卖出

0.00003181

0.000000000297462

 -9.71843% -18.5926%

27040

?

363.2

?

 Good Boy (BOY) 价格走势图

Carbon Emission Blockchain CEB 买入/卖出

0.00604083

0.0000000564891

 +1.29386% +0.110642%

26998

?

9.12

?

sunlion SUNLION 买入/卖出

0.00002691

0.000000000251641

 -2.18696% -8.03082%

26914

?

4.77

?

 sunlion (SUNLION) 价格走势图
开始交易

未发现

现在交易