Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

United Microelectronics rStock RUMC 买入/卖出

24.56

0.000299819

 0% 0%

43798

1

40.12

?

LEEROY JENKINS LEEROY 买入/卖出

0.00000131

0.000000000015992

 +2.99743% +11.7%

43778

1

68.6

?

 LEEROY JENKINS (LEEROY) 价格走势图

TrustCat TRUSTCAT 买入/卖出

0.00004373

0.00000000053384

 +19.0023% -40%

43732

1

10162.5

?

 TrustCat (TRUSTCAT) 价格走势图

Gold XAU 买入/卖出

0.00004375

0.000000000534084

 +2.10215% -7.4%

43712

1

260.35

?

 Gold (XAU) 价格走势图

WORK WORK 买入/卖出

0.00004373

0.00000000053384

 +4.00651% +6.2%

43691

1

24.61

?

 WORK (WORK) 价格走势图

Entropy ENTROPY 买入/卖出

0.00004376

0.000000000534206

 +1.37515% -21.6%

43682

1

985.84

?

 Entropy (ENTROPY) 价格走势图

Litcoin LITCOIN 买入/卖出

0.000000436672

0.00000000000533073

 +2.91501% +4.6%

43666

1

93.11

?

 Litcoin (LITCOIN) 价格走势图

Cheeseball CB 买入/卖出

0.00004371

0.000000000533595

 +6.82557% +5.3%

43654

1

629.78

?

 Cheeseball (CB) 价格走势图

GameZone GZONE 买入/卖出

0.0001044

0.00000000127448

 +0.96305% -0.4%

43626

1

121.81

?

LEDOG (DOG) DOG 买入/卖出

0.000000002077

0.0000000000000253552

 0% +3.4%

43625

1

415.32

?

 LEDOG (DOG) (DOG) 价格走势图

Velvet AI VELAI 买入/卖出

0.00003946

0.000000000481713

 +14.239% +89.8%

43606

1

8.67

?

 Velvet AI (VELAI) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00004368

0.000000000533229

 +3.28951% +11.3%

43603

1

48.24

?

 Make Europe Great Again (MEGA) 价格走势图

pepewifhat PIF 买入/卖出

0.000000628123

0.00000000000766789

 +3.22473% +8.2%

43570

1

1.39

?

 pepewifhat (PIF) 价格走势图

floor FLOOR 买入/卖出

0.00005125

0.000000000625641

 +7.79286% -13.5%

43552

1

795.6

?

 floor (FLOOR) 价格走势图

Oggchain OGG 买入/卖出

0.00003413

0.000000000416646

 -8.76341% +42.2%

43516

1

55.36

?

 Oggchain (OGG) 价格走势图

Sacabam SCB 买入/卖出

0.000000001089

0.0000000000000132941

 +16.7591% +33.1%

43513

1

71.36

?

 Sacabam (SCB) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00004391

0.000000000536037

 0% +8.6%

43490

1

10.32

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Step Finance STEP 买入/卖出

0.00013179

0.00000000160884

 -0.05003% -3.1%

43487

1

145.76

?

 Step Finance (STEP) 价格走势图

iShares Core S&P 500 ETF rStock RIVV 买入/卖出

769.59

0.00939487

 0% 0%

43455

1

435011

5

PEPi PEPI 买入/卖出

3.24

0.0000395527

 0% -4.4%

43327

1

26.33

?

 PEPi (PEPI) 价格走势图

19 19 买入/卖出

0.00004337

0.000000000529445

 -2.4166% -0.5%

43307

1

284.3

?

Jackal Protocol JKL 买入/卖出

0.00032827

0.0000000040074

 +6.1253% -4.3%

43275

1

9.02

?

 Jackal Protocol (JKL) 价格走势图

DOGE-1 DOGE-1 买入/卖出

0.00004326

0.000000000528102

 +46.912% -63.7%

43263

1

9252.86

?

 DOGE-1 (DOGE-1) 价格走势图

Pactus PAC 买入/卖出

0.0105906

0.000000129286

 +5.10892% -5.5%

43249

1

9.35

?

 Pactus (PAC) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

?

?

 0% 0%

?

?

?

?

Wigger Pig PIGGER 买入/卖出

0.00004318

0.000000000527125

 +4.6406% -9.8%

43131

1

312.28

?

 Wigger Pig (PIGGER) 价格走势图

Moonvember $MVB 买入/卖出

0.00115128

0.0000000140544

 +2.90311% +7.1%

43128

1

94.76

?

 Moonvember ($MVB) 价格走势图

AvaCoach AVAC 买入/卖出

0.00005476

0.00000000066849

 0% +7.8%

43124

1

1.99

?

 AvaCoach (AVAC) 价格走势图

PIGU PIGU 买入/卖出

0.000000431188

0.00000000000526378

 +9.36389% +21.7%

43119

1

21.47

?

 PIGU (PIGU) 价格走势图

Dfyn Network DFYN 买入/卖出

0.00022219

0.00000000271241

 +2.78945% +2.9%

43007

1

165.28

?

 Dfyn Network (DFYN) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.000043

0.000000000524928

 +3.05834% +7.9%

42955

1

282.07

?

 Frankfrankfrank ($FRANK) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00004473

0.000000000546047

 +3.6753% +11.7%

42952

1

5.53

?

 DOODiPALS (DOODI) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.00204422

0.0000000249551

 -4.27782% +7.7%

42931

1

79.3

?

 Bitcoin Second Chance (BTC) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00004308

0.000000000525905

 +6.47571% +46.8%

42889

1

2375.49

?

 KittyMineCoin (KMC) 价格走势图

Tickle TICKLE 买入/卖出

0.0000102

0.000000000124518

 +4.33885% +9.3%

42825

1

2.73

?

 Tickle (TICKLE) 价格走势图

Monsterra MSTR 买入/卖出

0.0004338

0.00000000529567

 -0.06096% -2.7%

42816

1

5.36

?

 Monsterra (MSTR) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00004286

0.000000000523219

 +3.51463% +9.4%

42816

1

52.81

?

 Brainlet (BRAINLET) 价格走势图

Santacoin SANTA 买入/卖出

0.00004279

0.000000000522364

 +4.13184% -4.1%

42790

1

482.75

?

 Santacoin (SANTA) 价格走势图

brainrot ROT 买入/卖出

0.00004282

0.000000000522731

 -8.0904% -4.3%

42747

1

1055.56

?

 brainrot (ROT) 价格走势图

BONK on ETH BONK 买入/卖出

0.000000000427444

0.00000000000000521808

 0% +2.5%

42744

1

357.4

?

 BONK on ETH (BONK) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00004276

0.000000000521998

 -2.01173% +1%

42704

1

504.33

?

 DOGEai ($DOGEAI) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00011349

0.00000000138544

 0% +0.9%

42674

1

2.99

?

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

QUBI Tokenized RWA $QBIT 买入/卖出

0.0000426

0.000000000520045

 0% +11.5%

42590

1

113.74

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Paca AI PACA 买入/卖出

0.00005649

0.000000000689609

 +3.79736% +0.1%

42579

1

5.03

?

Spice SPICE 买入/卖出

0.00042511

0.00000000518958

 +7.19419% -6.1%

42510

1

42.21

?

 Spice (SPICE) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.00000042439

0.0000000000051808

 0% +6.1%

42439

1

5.43

?

 Department Of Government Efficiency (D.O.G.E) 价格走势图

Blub BLUB 买入/卖出

0.00004243

0.00000000051797

 +6.73939% +24.1%

42432

1

1000.74

?

 Blub (BLUB) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00004247

0.000000000518458

 +5.10382% +22.5%

42413

1

230.07

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00021834

0.00000000266541

 +3.71829% +9.9%

42413

1

69.86

?

 Fitchin Universe (CHIN) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00004243

0.00000000051797

 +3.22857% +10.4%

42399

1

70.66

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

HermesWorld HERMESWORLD 买入/卖出

0.00004319

0.000000000527247

 +7.78656% +18%

42338

1

1144.06

?

 HermesWorld (HERMESWORLD) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00070505

0.00000000860699

 -0.32936% +24.2%

42302

1

789.31

?

 Kiirocoin (KIIRO) 价格走势图

Sendcoin SEND 买入/卖出

0.00004231

0.000000000516505

 -1.37105% -6.1%

42274

1

504.94

?

 Sendcoin (SEND) 价格走势图

Copper pot of wealth COOKWARE 买入/卖出

0.00004808

0.000000000586943

 +0.1704% -14.8%

42267

1

572.88

?

 Copper pot of wealth (COOKWARE) 价格走势图

ZKLSOL ZKFG 买入/卖出

0.00999724

0.000000122043

 0% 0%

42261

1

119.24

?

Tritcoin TRIT 买入/卖出

0.00004231

0.000000000516505

 +0.86962% +25.5%

42240

1

224.21

?

 Tritcoin (TRIT) 价格走势图

BloxAPI BLOXX 买入/卖出

0.00004224

0.00000000051565

 +15.9969% -35.7%

42201

1

1665.49

?

 BloxAPI (BLOXX) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004225

0.000000000515772

 0% +10.8%

42191

1

3.68

?

 Reject Modernity (ALPHA) 价格走势图

Peptides PEPTIDES 买入/卖出

0.00004938

0.000000000602813

 +3.01899% +130.4%

42174

1

35.5

?

 Peptides (PEPTIDES) 价格走势图

Chinese Brett CHRETT 买入/卖出

0.00004215

0.000000000514552

 0% +6.5%

42151

1

1.081

?

 Chinese Brett (CHRETT) 价格走势图

Sauce Inu SAUCEINU 买入/卖出

0.000000421394

0.00000000000514422

 +7.3997% +12.7%

42139

1

16.75

?

 Sauce Inu (SAUCEINU) 价格走势图

Suiba Inu SUIB 买入/卖出

0.00004211

0.000000000514063

 +21.779% +37.9%

42109

1

191.97

?

 Suiba Inu (SUIB) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000001001

1.22198e-17

 +4.998% -11.5%

42098

1

90.01

?

 MAGA PEPE (MAGAPEPE) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00004209

0.000000000513819

 0% +4.8%

42089

1

4

?

 BROCCOLI (BROCCOLI) 价格走势图

Monkey MONKEY 买入/卖出

0.000000000151037

0.0000000000000018438

 +2.55571% +10.4%

42087

1

19.97

?

 Monkey (MONKEY) 价格走势图

ZOICH ZOICH 买入/卖出

0.00004205

0.000000000513331

 +0.30903% -10.7%

42048

1

55.86

?

 ZOICH (ZOICH) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.0000423

0.000000000516383

 +3.52006% +10.1%

42002

1

78.02

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0217335

0.000000265314

 +2.08855% +6%

41993

1

78.92

?

 Grizzly Honey (GHNY) 价格走势图

Artificial Pepe AP 买入/卖出

0.00004197

0.000000000512354

 -20.3319% -72.6%

41965

1

5207.76

?

 Artificial Pepe (AP) 价格走势图

e.l.f. Beauty • Robinhood Token ELF 买入/卖出

99.26

0.00121173

 +4.4585% +4.4%

41959

1

35.96

?

 e.l.f. Beauty • Robinhood Token (ELF) 价格走势图

CHEWY CHWY 买入/卖出

0.00004192

0.000000000511744

 +3.06281% +6.3%

41892

1

18.21

?

 CHEWY (CHWY) 价格走势图

RUGMAN $RUG 买入/卖出

0.00041724

0.00000000509351

 0% -10.5%

41724

1

183.83

?

 RUGMAN ($RUG) 价格走势图

Gas Town GAS 买入/卖出

0.00004177

0.000000000509913

 +3.08112% -33.8%

41723

1

77.56

?

 Gas Town (GAS) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.278099

0.00000339493

 +3.1059% +4.8%

41701

1

2740.06

?

 Darwinia Commitment (KTON) 价格走势图

The Black Bear BLACKBEAR 买入/卖出

0.00004166

0.00000000050857

 +4.44747% +7%

41632

1

718.94

?

 The Black Bear (BLACKBEAR) 价格走势图

Bubb BUBB 买入/卖出

0.00004158

0.000000000507593

 +1.96601% -5.6%

41587

1

75.4

?

 Bubb (BUBB) 价格走势图

ASE Technology rStock RASX 买入/卖出

42.28

0.000516321

 0% 0%

41491

1

504.84

?

Selenium SELE 买入/卖出

0.00662804

0.0000000809413

 +3.86553% +13.2%

41490

1

31.56

?

 Selenium (SELE) 价格走势图

Charles AI by Virtuals CHARLES 买入/卖出

0.00004149

0.000000000506674

 0% +6%

41486

1

27.59

?

 Charles AI by Virtuals (CHARLES) 价格走势图

Gatsby Inu GATSBY 买入/卖出

0.000000041445

0.000000000000509271

 +2.74182% -1%

41445

1

128.02

?

 Gatsby Inu (GATSBY) 价格走势图

forg FORG 买入/卖出

0.00004175

0.000000000509849

 +3.55246% +5.9%

41435

1

90.91

?

 forg (FORG) 价格走势图

gugugaga 咕咕嘎嘎 买入/卖出

0.00004159

0.000000000507895

 -1.39209% -10.3%

41422

1

1896.01

?

 gugugaga (咕咕嘎嘎) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00004397

0.000000000536959

 +2.91593% +4.5%

41390

1

973.05

?

 dancing triangle (TRIANGLE) 价格走势图

JPMorgan rStock RJPM 买入/卖出

350.2

0.00429825

 0% 0%

41388

1

1192.13

?

SwapX SWPX 买入/卖出

0.00129353

0.0000000157965

 -0.28832% +3.5%

41375

1

814.04

?

 SwapX (SWPX) 价格走势图

Unique Network UNQ 买入/卖出

0.00016155

0.00000000197284

 +3.76426% +12%

41372

1

27.54

?

 Unique Network (UNQ) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.0000414

0.000000000505575

 +1.92017% +8.9%

41369

1

103.14

?

 I MADE IT UP (SOURCE) 价格走势图

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON 买入/卖出

4

0.0000488478

 -4.65352% -18.2%

41346

1

151238

2

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) 价格走势图

$Fly-001 $FLY-001 买入/卖出

0.00004237

0.00000000051742

 +0.44634% -50.4%

41278

1

13047.6

?

 $Fly-001 ($FLY-001) 价格走势图

Sylo SYLO 买入/卖出

0.00000412

0.0000000000503132

 -6.31731% +5.8%

41235

1

547.11

?

 Sylo (SYLO) 价格走势图

AGNT SOCIAL AGNT 买入/卖出

0.000000412081

0.00000000000503231

 -11.3376% -19.8%

41214

1

2981.23

?

 AGNT SOCIAL (AGNT) 价格走势图

MYSTERY MYSTERY 买入/卖出

0.000000000097941

0.00000000000000119605

 +4.74334% +3%

41202

1

433.91

?

 MYSTERY (MYSTERY) 价格走势图

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Clarity Protocol FOLD 买入/卖出

0.00004669

0.000000000570176

 +3.93386% +32.9%

41085

1

77.84

?

 Clarity Protocol (FOLD) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004106

0.000000000501423

 +4.42044% +17.2%

41036

1

1.095

?

 Camelcorn (CANELCORN) 价格走势图

Hims & Hers Health rStock RHIMS 买入/卖出

28.18

0.000344133

 +0.62229% 0%

40995

1

45.93

?

Andy on ETH ANDY 买入/卖出

0.0425416

0.000000519515

 0% +9.5%

40981

1

716.94

?

 Andy on ETH (ANDY) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000500178

0.00000000000000610815

 +4.18654% +26.2%

40977

1

18.24

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图
开始交易

未发现

现在交易