Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SolFlow SFLOW 买入/卖出

0.00002096

0.000000000309213

 +21.3808% +11.8125%

20633

?

11334.7

?

 SolFlow (SFLOW) 价格走势图

NicCageWaluigiElmo42069Inu SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

fries FRIES 买入/卖出

0.000000205611

0.00000000000303328

 +1.1805% -7.90368%

20561

?

3.74

?

 fries (FRIES) 价格走势图

TridentDAO PSI 买入/卖出

0.00981473

0.000000144792

 +0.03406% +11.0751%

20549

?

10238.9

?

 TridentDAO (PSI) 价格走势图

Gashy GASH 买入/卖出

0.00002138

0.000000000315409

 -2.06904% +16.8564%

20500

?

25.61

?

 Gashy (GASH) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00002051

0.000000000302574

 -2.12742% -3.75535%

20494

?

171.79

?

 I MADE IT UP (SOURCE) 价格走势图

EVANA EVANA 买入/卖出

0.00000205

0.0000000000302427

 -18.4692% -33.1065%

20489

?

518.12

?

 EVANA (EVANA) 价格走势图

RealFevr FEVR 买入/卖出

0.00000139

0.000000000020506

 0% -5.18429%

20462

?

10.87

?

 RealFevr (FEVR) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00002086

0.000000000307738

 +0.56031% -19.2044%

20446

?

12.67

?

 Funds are SAFU (SAFU) 价格走势图

Book of Pepe BOPE 买入/卖出

0.000000049839

0.000000000000735251

 -0.37601% -4.59306%

20438

?

30.43

?

 Book of Pepe (BOPE) 价格走势图

Whiskers WHISK 买入/卖出

0.0000023

0.0000000000339308

 -0.2918% -8.93925%

20425

?

42

?

 Whiskers (WHISK) 价格走势图

Bitcoin Wizard MIM 买入/卖出

0.0000204

0.000000000300952

 -7.03588% -8.6829%

20398

?

3120.39

?

 Bitcoin Wizard (MIM) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00002494

0.000000000367928

 +0.96603% -10.494%

20381

?

32.79

?

 Hiero Terminal (HTERM) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00002035

0.000000000300214

 +2.24124% -8.64979%

20328

?

137.91

?

 Monkey Taken By Police (JORGIE) 价格走势图

CollabraChain COLLA 买入/卖出

0.00002115

0.000000000312016

 -12.2316% -19.926%

20315

?

406.91

?

 CollabraChain (COLLA) 价格走势图

latenightonbase LATENIGHTONBASE 买入/卖出

0.00002031

0.000000000299624

 -0.81926% -2.50605%

20313

?

360.89

?

 latenightonbase (LATENIGHTONBASE) 价格走势图

EvoSimGame ESIM 买入/卖出

0.00040614

0.00000000599159

 +0.65959% -8.53814%

20307

?

5349.78

?

 EvoSimGame (ESIM) 价格走势图

Erol Musk EROL 买入/卖出

0.00002029

0.000000000299329

 -0.77079% -12.9275%

20293

?

9.5

?

 Erol Musk (EROL) 价格走势图

重生 重生 买入/卖出

0.00002027

0.000000000299034

 -2.85237% +0.105625%

20272

?

294.5

?

Sora Labs SORA 买入/卖出

0.00002023

0.000000000298615

 -1.57609% -10.1949%

20212

?

71.87

?

 Sora Labs (SORA) 价格走势图

UPVEMBER UPVEMBER 买入/卖出

0.00002026

0.000000000299058

 -0.11792% -5.40418%

20210

?

1.34

?

 UPVEMBER (UPVEMBER) 价格走势图

rarecoin RARECOIN 买入/卖出

0.00202111

0.0000000298336

 +0.24104% -22.0405%

20203

?

108.4

?

 rarecoin (RARECOIN) 价格走势图

The Silent Emperor 皇帝 买入/卖出

0.00002011

0.000000000296844

 +1.06974% -14.3204%

20109

?

240.2

?

 The Silent Emperor (皇帝) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.0000201

0.000000000296696

 -1.58336% -9.27367%

20095

?

1.25

?

 meow meow meow meow (MEOW) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000201

0.0000000000296696

 +2.53043% -3.1285%

20081

?

4.96

?

 Lets Get This Bread (LGTB) 价格走势图

Builders BUILDERS 买入/卖出

0.00002008

0.000000000296401

 -0.72482% -1.59387%

20077

?

9.7

?

 Builders (BUILDERS) 价格走势图

Fatality Coin FATALITY 买入/卖出

0.00020074

0.00000000296313

 -0.82625% -7.80611%

20073

?

45.12

?

 Fatality Coin (FATALITY) 价格走势图

GTF GTF 买入/卖出

0.000000200717

0.00000000000296279

 +0.27275% -0.946914%

20072

?

7.92

?

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000148053

 0% +0.0372503%

20044

?

?

?

ASSCOIN ASSCOIN 买入/卖出

0.00002007

0.000000000296254

 -1.57891% -23.0145%

20038

?

9.7

?

 ASSCOIN (ASSCOIN) 价格走势图

自由人生 自由人生 买入/卖出

0.00001983

0.000000000292711

 -18.5104% -29.2643%

20004

?

908.4

?

 自由人生 (自由人生) 价格走势图

AlphPad APAD 买入/卖出

0.00023191

0.00000000342323

 +2.65683% -2.08094%

19967.5

?

13.28

?

 AlphPad (APAD) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00000234

0.0000000000345408

 -1.90138% -4.95535%

19946.4

?

300.33

?

 upsidedowncat (USDCAT) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00006265

0.000000000924778

 +18.5902% +40.7341%

19920.7

?

19.29

?

 PlanetWatch (PLANETS) 价格走势图

Shirtum SHI 买入/卖出

0.00004599

0.000000000673965

 -1.29977% -8.29127%

19918.8

?

9361.72

?

 Shirtum (SHI) 价格走势图

Ramen RAMEN 买入/卖出

0.00103054

0.0000000152118

 +2.43199% -12.7472%

19888.4

?

2.26

?

 Ramen (RAMEN) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000022219

3.27975e-16

 +3.26024% -7.12402%

19867.1

?

10.72

?

 Make Ethereum Great Again ($MEGA) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000198

0.0000000000292268

 -0.1383% -1.93906%

19843.8

?

16.59

?

 Baby Samo Coin (BABY) 价格走势图

MADLAD MAD 买入/卖出

0.00002046

0.00000000030201

 -1.97497% -9.03357%

19841.4

?

51.42

?

 MADLAD (MAD) 价格走势图

dogecast DOGECAST 买入/卖出

0.0000198

0.000000000292268

 -0.86052% -11.6582%

19788.9

?

4.1

?

 dogecast (DOGECAST) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00001993

0.000000000294187

 0% -8.00983%

19743.2

?

1.45

?

 TrackedBio (TRACKEDBIO) 价格走势图

Adillo ADILLO 买入/卖出

0.00001991

0.000000000293892

 -0.00113% -8.93479%

19734.5

?

1.94

?

 Adillo (ADILLO) 价格走势图

Golem GOLEM 买入/卖出

0.00001972

0.000000000291087

 -2.76393% -11.5217%

19720.3

?

48.66

?

 Golem (GOLEM) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000046786

0.000000000000690609

 +2.4685% -9.84942%

19682.4

?

57823

1

 TROPPY (TROPPY) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Pola On Base POLA 买入/卖出

0.00001963

0.000000000289759

 +1.15794% +1.34308%

19633.2

?

51.82

?

 Pola On Base (POLA) 价格走势图

Devious MF DEVIOUS 买入/卖出

0.00001963

0.000000000289759

 -22.1448% -50.2445%

19630.2

?

15925.3

?

 Devious MF (DEVIOUS) 价格走势图

Ranger RNGR 买入/卖出

0.330194

0.000004874

 -5.94383% -1.37261%

19626.5

?

53952

1

 Ranger (RNGR) 价格走势图

Fabs FABS 买入/卖出

0.00037012

0.00000000546335

 +0.75772% +13.3661%

19580.7

?

1.46

?

 Fabs (FABS) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00001955

0.000000000288578

 -1.79559% -13.3807%

19542.4

?

98.87

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

?

?

 0% 0%

?

?

?

?

The RugCoon RUGGA 买入/卖出

0.00001954

0.00000000028843

 -0.60314% -17.7056%

19519.4

?

7.89

?

 The RugCoon (RUGGA) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00001975

0.00000000029153

 0% -5.75604%

19506

?

3.15

?

 Soulja Coin (SBOY) 价格走势图

SpaceCatch CATCH 买入/卖出

0.00036672

0.00000000541316

 -2.37429% -7.4418%

19505.1

?

40.81

?

 SpaceCatch (CATCH) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00002381

0.00000000035146

 +2.50016% -16.0636%

19480.9

?

251.38

?

 Solana Summer (SUMMER) 价格走势图

DOM DOM 买入/卖出

0.00001944

0.000000000286954

 +2.9769% +2.16506%

19437.7

?

25.71

?

 DOM (DOM) 价格走势图

Melo MELO 买入/卖出

0.000000046204

0.000000000000682018

 +2.52224% -1.85726%

19437.6

?

1.42

?

 Melo (MELO) 价格走势图

E4C E4C 买入/卖出

0.00009495

0.00000000140156

 +0.58141% -44.1759%

19429

?

122.13

?

 E4C (E4C) 价格走势图

sEUR SEUR 买入/卖出

0.0195215

0.000000288157

 +0.27211% -1.20652%

19423.9

?

12.65

?

 sEUR (SEUR) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00092466

0.0000000136489

 -5.80006% -34.7985%

19389.7

?

369.06

?

 Bitcoin 2.0 (BTC2) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00001925

0.00000000028415

 +0.8922% -1.19801%

19246.3

?

579.21

?

 赵长娥 (赵长娥) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001929

0.00000000028474

 +1.92053% -13.2491%

19245.1

?

22045

?

 Petunia (PETUNIA) 价格走势图

Amped Finance AMPED 买入/卖出

0.00072054

0.0000000106359

 +3.56411% +29.3108%

19238.1

?

258.58

?

 Amped Finance (AMPED) 价格走势图

AI PEPE KING AIPEPE 买入/卖出

0.000000000045721

6.74889e-16

 +2.22712% +38.878%

19234.6

?

2.94

?

 AI PEPE KING (AIPEPE) 价格走势图

Farting Unicorn FU 买入/卖出

0.00002135

0.000000000315148

 -1.60735% -8.83032%

19231.4

?

32.93

?

 Farting Unicorn (FU) 价格走势图

Bird Dog on Base BIRDDOG 买入/卖出

0.00002024

0.000000000298763

 -1.47551% -7.19198%

19230.1

?

6.92

?

 Bird Dog on Base (BIRDDOG) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.00001919

0.000000000283264

 +1.19288% -4.06227%

19187.1

?

37.91

?

 BNB SUPER CYCLE (BSC) 价格走势图

MetaDOS SECOND 买入/卖出

0.00000356

0.0000000000525492

 -0.85231% -2.22508%

19183.2

?

53.1

?

 MetaDOS (SECOND) 价格走势图

Boe BOE 买入/卖出

0.00001917

0.000000000282969

 +0.69829% -4.33617%

19173.3

?

60.64

?

 Boe (BOE) 价格走势图

Kattana KTN 买入/卖出

0.00781562

0.000000115367

 +2.67692% -2.00167%

19141.6

?

12601.5

?

 Kattana (KTN) 价格走势图

TeaFi Token TEA 买入/卖出

0.00332746

0.0000000491167

 -29.8563% -4.62579%

19115.3

?

95112

1

 TeaFi Token (TEA) 价格走势图

DINOSOL DINO 买入/卖出

0.00002232

0.000000000329466

 -7.43778% -18.227%

19104.5

?

686.08

?

 DINOSOL (DINO) 价格走势图

ALF ALF 买入/卖出

0.000000184946

0.00000000000272999

 -6.03426% +2.77715%

19098.2

?

25227

?

 ALF (ALF) 价格走势图

Coupang (Ondo Tokenized Stock) CPNGON 买入/卖出

18.81

0.000277655

 +3.00563% +0.759105%

19082.5

?

59141

1

Major Frog MAJOR 买入/卖出

0.00001928

0.000000000284592

 +6.03212% -6.18498%

19076.8

?

253.09

?

 Major Frog (MAJOR) 价格走势图

Dà Pàng DAPANG 买入/卖出

0.00001907

0.000000000281493

 -8.92041% -94.3878%

19067.6

?

4844.45

?

 Dà Pàng (DAPANG) 价格走势图

Z△L△ △I ZALA 买入/卖出

0.00002091

0.000000000308653

 +7.08607% -23.5382%

19061.9

?

1224.16

?

 Z△L△ △I (ZALA) 价格走势图

OpenDelta GMCI30 OG30 买入/卖出

0.113994

0.00000168267

 -2.05263% -2.21935%

19050.2

?

254.64

?

 OpenDelta GMCI30 (OG30) 价格走势图

Poppy POPPY 买入/卖出

0.00001904

0.00000000028105

 -0.80251% -6.32565%

19043.6

?

6.37

?

 Poppy (POPPY) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00005338

0.000000000787943

 -0.37% +28.6629%

19012.1

?

4.29

?

 Bao Finance V2 (BAO) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00001904

0.00000000028105

 -1.35888% -8.82039%

18956.2

?

4.33

?

 Bonecoin (BONECOIN) 价格走势图

Mona Arcane MONA 买入/卖出

0.00001896

0.000000000279869

 -0.57756% -6.06192%

18947.9

?

2.49

?

 Mona Arcane (MONA) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00001894

0.000000000279574

 -4.59301% -18.2256%

18935.2

?

194.14

?

 Andrea Von Speed (ANDREA) 价格走势图

Jade Currency JADE 买入/卖出

0.00032318

0.00000000477047

 -0.92349% -11.0899%

18929.6

?

23.21

?

 Jade Currency (JADE) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.0000224

0.000000000330647

 -1.11031% -14.6504%

18925.9

?

28.8

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00001947

0.000000000287397

 -2.47378% -7.17081%

18924.1

?

376.94

?

 Ace Data Cloud ($ACE) 价格走势图

ProShares Short QQQ (Ondo Tokenized) PSQON 买入/卖出

32.17

0.000474862

 -3.69488% +1.11944%

18922.7

?

103574

2

 ProShares Short QQQ (Ondo Tokenized) (PSQON) 价格走势图

TruthChain TRUTH 买入/卖出

0.00001888

0.000000000278688

 -2.00004% -7.82106%

18876.5

?

5.6

?

 TruthChain (TRUTH) 价格走势图

Boblles BOBLS 买入/卖出

0.00001885

0.000000000278245

 -0.41603% -6.43186%

18852

?

6.83

?

 Boblles (BOBLS) 价格走势图

Law of Attraction LOA 买入/卖出

0.00018841

0.00000000278112

 -1.48903% -3.15064%

18840.6

?

12.11

?

 Law of Attraction (LOA) 价格走势图

Insula ISLA 买入/卖出

0.0207283

0.000000305971

 -0.21885% -2.48074%

18831.7

?

23.75

?

 Insula (ISLA) 价格走势图

Pacato PACATO 买入/卖出

0.000000044659

0.000000000000659212

 +1.942% -3.45291%

18787.8

?

21.09

?

 Pacato (PACATO) 价格走势图

Kappy KAPPY 买入/卖出

?

?

 0% 0%

?

?

?

?

Pomcoin POM 买入/卖出

0.00001877

0.000000000277064

 -0.94878% -7.20246%

18769.6

?

202.56

?

 Pomcoin (POM) 价格走势图

TrustPad TPAD 买入/卖出

0.00006133

0.000000000905293

 +0.22953% -5.76169%

18747.7

?

1.026

?

 TrustPad (TPAD) 价格走势图

Rue Cat RUECAT 买入/卖出

0.0000332

0.000000000490066

 -1.4749% -13.0713%

18728.5

?

17.26

?

 Rue Cat (RUECAT) 价格走势图

Caprisun CSUN 买入/卖出

0.00001871

0.000000000276179

 -0.64922% -1.58624%

18713.5

?

0.88792

?

 Caprisun (CSUN) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.00001871

0.000000000276179

 -0.28942% -8.04948%

18708.5

?

58.62

?

 Anti Rug Agent (ANTIRUG) 价格走势图

MAGA DOGE MAGADOGE 买入/卖出

0.000000000000444307

6.55842e-18

 -0.62483% -9.41854%

18691.5

?

11.52

?

 MAGA DOGE (MAGADOGE) 价格走势图

DackieSwap DACKIE 买入/卖出

0.00019401

0.00000000286379

 +1.77729% -4.92628%

18683

?

19.28

?

 DackieSwap (DACKIE) 价格走势图
开始交易

未发现

现在交易