Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SolFlow SFLOW 买入/卖出

0.00001904

0.000000000275622

 -34.5249% 0%

18743.4

?

62848

1

Zen AI ZENAI 买入/卖出

0.00001879

0.000000000272003

 +4.36756% +3.45317%

18739.8

?

30.47

?

 Zen AI (ZENAI) 价格走势图

ClawAPIs CLAWAPI 买入/卖出

0.00001872

0.00000000027099

 +15.126% -46.0436%

18715.6

?

4502.35

?

 ClawAPIs (CLAWAPI) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.0000445

0.000000000644181

 +3.49228% -3.26359%

18688.3

?

18.8

?

 Baby Pepe (BABYPEPE) 价格走势图

ARYZE eEUR EEUR 买入/卖出

1.16

0.0000167921

 -0.39973% -1.78917%

18677.1

?

1.49

?

 ARYZE eEUR (EEUR) 价格走势图

Project AEON AEON 买入/卖出

0.00001849

0.000000000267661

 +0.46308% -1.11898%

18676.6

?

58302

1

 Project AEON (AEON) 价格走势图

snackmoney SNACKMONEY 买入/卖出

0.00003735

0.000000000540678

 +1.56598% -4.12699%

18674.7

?

1.94

?

 snackmoney (SNACKMONEY) 价格走势图

The DUB Token DUB 买入/卖出

0.00004919

0.000000000712073

 -4.74646% -11.9187%

18658

?

783.95

?

 The DUB Token (DUB) 价格走势图

LUMEN LUMEN 买入/卖出

0.00001863

0.000000000269687

 -12.5799% -34.7199%

18624.9

?

1861.53

?

 LUMEN (LUMEN) 价格走势图

chat CHAT 买入/卖出

0.00000021896

0.00000000000316966

 +4.06275% -3.89564%

18611.6

?

1.94

?

 chat (CHAT) 价格走势图

Pentagon Games PEN 买入/卖出

0.00004618

0.0000000006685

 -5.8927% -37.8465%

18590

?

527.82

?

 Pentagon Games (PEN) 价格走势图

Felix the lazer cat $PEOW 买入/卖出

0.00001859

0.000000000269108

 +2.51381% -5.16455%

18588

?

36.86

?

 Felix the lazer cat ($PEOW) 价格走势图

Boblles BOBLS 买入/卖出

0.00001858

0.000000000268964

 +2.21836% +0.137384%

18584.4

?

1.97

?

Poppy POPPY 买入/卖出

0.00001857

0.000000000268819

 +1.29757% -12.0062%

18569.7

?

19.34

?

 Poppy (POPPY) 价格走势图

MATRIX MATRIX 买入/卖出

0.000000185532

0.00000000000268576

 +43.6044% +30.4868%

18552

?

929.48

?

 MATRIX (MATRIX) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00018564

0.00000000268732

 +2.29002% +2.21235%

18542.7

?

433.08

?

 Memecoindao ($MEMES) 价格走势图

Chachamaru CHACHA 买入/卖出

0.00001854

0.000000000268384

 +1.95193% -9.392%

18540

?

2.49

?

 Chachamaru (CHACHA) 价格走势图

The Knight KNIGHT 买入/卖出

0.00001854

0.000000000268384

 +15.4007% +7.3298%

18514

?

3004.82

?

 The Knight (KNIGHT) 价格走势图

SocialGood SG 买入/卖出

0.0007239

0.0000000104792

 +0.59693% +81.0239%

18497.8

?

1017.85

?

 SocialGood (SG) 价格走势图

Energy Coin ENERGY 买入/卖出

0.0000185

0.000000000267805

 +9.37232% -7.49539%

18494.8

?

5178.56

?

 Energy Coin (ENERGY) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00001869

0.000000000270556

 +3.37658% -2.64205%

18480.9

?

19.69

?

 Bonecoin (BONECOIN) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00001847

0.000000000267371

 +0.59591% -1.4595%

18460.7

?

18.81

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000043879

0.000000000000635191

 -2.66805% +42.9147%

18459.5

?

53136

1

 Kobushi (KOBUSHI) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.0000023

0.0000000000332947

 +0.01231% +4.61327%

18401.2

?

1654.93

?

 DogeCube (DOGECUBE) 价格走势图

Trisolaris TRI 买入/卖出

0.00004915

0.000000000711494

 +1.75098% -1.09208%

18383.1

?

143.05

?

 Trisolaris (TRI) 价格走势图

Pepega PEPEGA 买入/卖出

0.000000043681

0.000000000000632325

 +2.76257% -3.35707%

18376.3

?

43.32

?

 Pepega (PEPEGA) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

?

?

 0% 0%

?

?

?

?

Composite CMST 买入/卖出

0.060684

0.00000087846

 -0.53523% -0.378735%

18331.6

?

792.22

?

Magaverse MVRS 买入/卖出

0.00001833

0.000000000265345

 +1.32978% -1.42586%

18320.5

?

1.9

?

 Magaverse (MVRS) 价格走势图

PULSR $PULSR 买入/卖出

0.00001828

0.000000000264621

 +2.39503% -0.259272%

18275.7

?

16.01

?

Kawz KAWZ 买入/卖出

0.193655

0.00000280334

 -0.00279% -0.0121655%

18247.8

?

2.82

?

Classic USD USC 买入/卖出

0.986948

0.000014287

 +5.82373% +1.08887%

18204.3

?

262.53

?

 Classic USD (USC) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00002031

0.000000000294007

 +3.4352% +1.3101%

18197.6

?

124.09

?

 Invisible Cat (KIETH) 价格走势图

Eliza.Finance DEFAI 买入/卖出

0.00001818

0.000000000263173

 +3.24469% -2.32875%

18176.3

?

3.13

?

 Eliza.Finance (DEFAI) 价格走势图

88mph MPH 买入/卖出

0.013887

0.000000201028

 +0.60927% +1.24831%

18166.7

?

31.24

?

 88mph (MPH) 价格走势图

JUICY JUICY 买入/卖出

0.00001986

0.000000000287493

 +6.59798% -6.61265%

18153.8

?

31.27

?

 JUICY (JUICY) 价格走势图

Jellyverse JLY 买入/卖出

0.00012973

0.00000000187797

 +3.0E-5% -3.64132%

18151

?

39.86

?

 Jellyverse (JLY) 价格走势图

Ethereans OS 买入/卖出

0.0211906

0.000000306755

 -12.3216% +15.9147%

18139.4

?

25.39

?

 Ethereans (OS) 价格走势图

Shrimp Paste SHRIMP 买入/卖出

0.00001813

0.000000000262449

 +3.41571% +1.86627%

18134.3

?

1.86

?

 Shrimp Paste (SHRIMP) 价格走势图

Utgard UTG 买入/卖出

0.00005034

0.00000000072872

 +0.43749% -0.10238%

18120.1

?

2.57

?

Gourmet Galaxy GUM 买入/卖出

0.00545811

0.0000000790114

 +3.3388% +0.553769%

18116

?

103.86

?

ALF ALF 买入/卖出

0.000000188924

0.00000000000273486

 -0.07997% +2.66604%

18107.2

?

27738

?

 ALF (ALF) 价格走势图

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Breakout Bro by Virtuals BOB 买入/卖出

0.00001805

0.000000000261291

 -1.75478% -7.64354%

18051.2

?

13.01

?

 Breakout Bro by Virtuals (BOB) 价格走势图

YETI YETI 买入/卖出

0.00002256

0.000000000326578

 +5.46208% -12.4122%

18047.2

?

309.79

?

 YETI (YETI) 价格走势图

Anju ANJU 买入/卖出

0.000000050543

0.000000000000731659

 +15.5336% +90.3755%

18023.2

?

549.63

?

 Anju (ANJU) 价格走势图

PolkaBridge PBR 买入/卖出

0.00024964

0.00000000361378

 +0.99025% +66.4221%

18020.1

?

1.6

?

 PolkaBridge (PBR) 价格走势图

Keeshond KEE 买入/卖出

0.00000188

0.0000000000272148

 -0.53907% -2.24112%

18001.1

?

12.84

?

 Keeshond (KEE) 价格走势图

Pisscoin PISSCOIN 买入/卖出

0.000018

0.000000000260567

 +13.3415% +12.0913%

17984.7

?

1608.44

?

 Pisscoin (PISSCOIN) 价格走势图

Wrapped Valencia (Kayen) WVCF 买入/卖出

?

?

 0% 0%

?

?

?

?

Petals PTS 买入/卖出

0.00000129

0.000000000018674

 -8.0478% -3.62809%

17981.1

?

9195.56

?

 Petals (PTS) 价格走势图

AVATAR UI AUI 买入/卖出

0.0359606

0.000000520564

 -0.6007% -7.63718%

17973.5

?

54.13

?

 AVATAR UI (AUI) 价格走势图

JinPeng JIN 买入/卖出

0.00002107

0.000000000305009

 -0.05785% +2.90976%

17965.6

?

1.37

?

 JinPeng (JIN) 价格走势图

sidelined SIDELINED 买入/卖出

0.00001797

0.000000000260133

 -0.40236% -2.01346%

17955.2

?

2.18

?

 sidelined (SIDELINED) 价格走势图

The Blinking AI Cat - Catfather CATF 买入/卖出

0.00001859

0.000000000269108

 +2.57156% -3.19771%

17940.9

?

1.48

?

 The Blinking AI Cat - Catfather (CATF) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00001794

0.000000000259699

 +2.0001% -24.7637%

17931.7

?

521.79

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

ProShares Short QQQ (Ondo Tokenized) PSQON 买入/卖出

31.35

0.000453822

 +0.95563% +0.705758%

17879.9

?

109153

2

toaster.trade TOASTER 买入/卖出

0.00002103

0.00000000030443

 -28.4007% -73.9099%

17872.7

?

3229.78

?

 toaster.trade (TOASTER) 价格走势图

El Sapo Pepe PEPE 买入/卖出

0.00002584

0.000000000374059

 +1.18776% +4.69324%

17842.4

?

7.8

?

 El Sapo Pepe (PEPE) 价格走势图

Andy Bsc ANDY 买入/卖出

0.0000178

0.000000000257672

 -0.73212% -6.784%

17796.3

?

4.77

?

 Andy Bsc (ANDY) 价格走势图

MAGA DOGE MAGADOGE 买入/卖出

0.000000000000423937

6.1369e-18

 +2.8636% -0.830289%

17794.3

?

6.21

?

Bufficorn BUFFI 买入/卖出

0.000000042347

0.000000000000613014

 +3.84241% +0.314393%

17780.6

?

64.97

?

HeroPanda HPDA 买入/卖出

0.00001805

0.000000000261291

 +3.85784% +15.7856%

17740.1

?

57.5

?

 HeroPanda (HPDA) 价格走势图

HeavyPulp HEAVYPULP 买入/卖出

0.00001773

0.000000000256659

 -11.1744% -30.3038%

17729.2

?

1488.11

?

 HeavyPulp (HEAVYPULP) 价格走势图

CoinPouch POUCH 买入/卖出

0.00001772

0.000000000256514

 +4.88606% -3.80128%

17723.8

?

33.87

?

 CoinPouch (POUCH) 价格走势图

COMDEX CMDX 买入/卖出

0.00008573

0.00000000124102

 +0.85563% -2.89418%

17718.6

?

0.457037

?

 COMDEX (CMDX) 价格走势图

Cat in Hoodie HODI 买入/卖出

0.00001767

0.00000000025579

 +4.89784% +5.41648%

17673.2

?

15.26

?

 Cat in Hoodie (HODI) 价格走势图

COLORS COLORS 买入/卖出

0.0000177

0.000000000256225

 +4.99353% +6.60441%

17665.5

?

82.43

?

 COLORS (COLORS) 价格走势图

duk DUK 买入/卖出

0.00001766

0.000000000255646

 +0.47334% -7.75686%

17662.8

?

133.49

?

 duk (DUK) 价格走势图

you can now buy HAPPINESS 买入/卖出

0.00001766

0.000000000255646

 +5.24038% +2.62094%

17659.8

?

25

?

 you can now buy (HAPPINESS) 价格走势图

hop cat HOP 买入/卖出

0.00001766

0.000000000255646

 +3.93657% -4.55206%

17650.6

?

2.36

?

 hop cat (HOP) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.00001766

0.000000000255646

 +1.15108% -9.02408%

17650.2

?

379.85

?

 Deer Seized by US Government (BABY) 价格走势图

Auctus AUC 买入/卖出

0.00049561

0.00000000717444

 +0.00915% -0.326001%

17610.3

?

6.74

?

Ghibli Mubarak GMUBARAK 买入/卖出

0.000000000041872

6.06138e-16

 +3.88242% -0.822052%

17586.3

?

47.21

?

The RugCoon RUGGA 买入/卖出

0.00001756

0.000000000254198

 +1.2219% +1.54882%

17541.1

?

1.64

?

 The RugCoon (RUGGA) 价格走势图

BIG BIG 买入/卖出

0.00001752

0.000000000253619

 +0.75275% -7.13636%

17519.7

?

182.07

?

 BIG (BIG) 价格走势图

bul BUL 买入/卖出

0.00000001755

0.000000000000254053

 +3.88317% -0.982349%

17509.8

?

9.15

?

WolfWifBallz BALLZ 买入/卖出

0.0000175

0.000000000253329

 +3.28774% +1.0641%

17498

?

124.88

?

 WolfWifBallz (BALLZ) 价格走势图

Otto $OTTO 买入/卖出

0.00001746

0.00000000025275

 +36.8294% +106.163%

17459.8

?

623.62

?

 Otto ($OTTO) 价格走势图

CHAD CAT CHADCAT 买入/卖出

0.00002181

0.000000000315721

 -0.06825% -1.1479%

17445.8

?

22.09

?

 CHAD CAT (CHADCAT) 价格走势图

Divinely Protected DP 买入/卖出

0.0000175

0.000000000253329

 +34.9554% +37.3139%

17390.8

?

2353.46

?

 Divinely Protected (DP) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.00001738

0.000000000251592

 +2.38053% -1.61058%

17371.9

?

131.56

?

 Snake wif Hat (SSSSS) 价格走势图

Kona Pearl PEARL 买入/卖出

0.00469683

0.0000000679912

 -5.53076% -34.1277%

17329.9

?

708.24

?

 Kona Pearl (PEARL) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

?

?

 0% 0%

?

?

?

?

THE EGG EGG 买入/卖出

0.00001725

0.00000000024971

 +11.7088% -26.8904%

17250.5

?

6495.41

?

 THE EGG (EGG) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00002099

0.000000000303851

 +5.25359% +2.55936%

17248.7

?

9.52

?

 DOGE on Solana (SDOGE) 价格走势图

Black Currency BC 买入/卖出

0.00001719

0.000000000248842

 +2.82927% +5.52494%

17188.7

?

6.9

?

 Black Currency (BC) 价格走势图

kwantxbt KWANT 买入/卖出

0.00001846

0.000000000267226

 +3.14525% +1.32526%

17168.4

?

8.95

?

 kwantxbt (KWANT) 价格走势图

BOOJI BOOJI 买入/卖出

0.00001716

0.000000000248408

 +1.16504% -14.4983%

17162.6

?

3.06

?

 BOOJI (BOOJI) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00004001

0.000000000579184

 0% +9.84408%

17159.1

?

?

?

 Fade Wallet Token (FWT) 价格走势图

Daft.Exe DAFT 买入/卖出

0.00001716

0.000000000248408

 +21.8687% -21.1871%

17156

?

2744.22

?

 Daft.Exe (DAFT) 价格走势图

Sparklife SPS 买入/卖出

0.00000223

0.0000000000322814

 +17.0555% +17.3116%

17147.2

?

1104

?

 Sparklife (SPS) 价格走势图

Gooby GOOBY 买入/卖出

0.00001738

0.000000000251592

 +2.2999% -8.07014%

17139.6

?

3.97

?

 Gooby (GOOBY) 价格走势图

Wrapped Aytemiz Alanyaspor (Kayen) WALA 买入/卖出

?

?

 0% 0%

?

?

?

?

Boopa BOOPA 买入/卖出

0.00001713

0.000000000247973

 +2.64234% -4.94363%

17129.9

?

26552

?

 Boopa (BOOPA) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

17.73

0.000256659

 +0.32975% -0.211836%

17122.6

?

1003.85

?

ShredN SHRED 买入/卖出

0.00171181

0.0000000247801

 -3.3105% -0.431774%

17118.1

?

933.14

?

Dogei DOGEI 买入/卖出

0.000000040677

0.000000000000588839

 +0.90359% +26.6641%

17112.5

?

205.94

?

 Dogei (DOGEI) 价格走势图

FireStarter FLAME 买入/卖出

0.00025002

0.00000000361928

 +0.04466% +0.0876326%

17090.2

?

57815

1

Synthesizer Dog SYNDOG 买入/卖出

0.00001786

0.000000000258541

 +2.50901% +2.48244%

17080.4

?

18.93

?

 Synthesizer Dog (SYNDOG) 价格走势图
开始交易

未发现

现在交易