Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PUPPERS PUPPERS Pirkt / Pārdot

0.00001621

0.000000000252744

 -2.33041% +2.09029%

16124.8

?

442.44

?

 PUPPERS (PUPPERS) cenas grafiks

Animus ANIMUS Pirkt / Pārdot

0.00001612

0.000000000251341

 +0.93078% -4.7933%

16123.9

?

14.67

?

 Animus (ANIMUS) cenas grafiks

Arab cat ARAB Pirkt / Pārdot

0.00016096

0.00000000250967

 -0.09354% +16.0908%

16096.3

?

54.47

?

 Arab cat (ARAB) cenas grafiks

Chinchilla Haton HATON Pirkt / Pārdot

0.00001637

0.000000000255239

 +0.05233% +10.3894%

16087.3

?

81.59

?

 Chinchilla Haton (HATON) cenas grafiks

The RugCoon RUGGA Pirkt / Pārdot

0.0000161

0.000000000251029

 -1.88302% +4.72554%

16081.5

?

738

?

 The RugCoon (RUGGA) cenas grafiks

pCLAW Coin INTCLAW Pirkt / Pārdot

0.00001671

0.00000000026054

 -6.29567% -12.4728%

16041.1

?

197.18

?

 pCLAW Coin (INTCLAW) cenas grafiks

LawbWorld LAWBWORLD Pirkt / Pārdot

0.000000160374

0.00000000000250053

 +3.54211% +5.98402%

16037.4

?

3.42

?

 LawbWorld (LAWBWORLD) cenas grafiks

Elfie 精灵 ELFIE Pirkt / Pārdot

0.000016

0.00000000024947

 -9.1348% -49.1582%

16003.3

?

720.43

?

 Elfie 精灵 (ELFIE) cenas grafiks

Obsidium OBS Pirkt / Pārdot

0.00252636

0.0000000393907

 -0.02321% -0.079646%

15989.2

?

6319.43

?

1% 1% Pirkt / Pārdot

0.00001597

0.000000000249002

 +2.08633% +3.3816%

15961.3

?

95.4

?

 1% (1%) cenas grafiks

HeroPanda HPDA Pirkt / Pārdot

0.00001604

0.000000000250094

 -0.30166% +5.74731%

15960

?

53.07

?

 HeroPanda (HPDA) cenas grafiks

ShibaPoconk CONK Pirkt / Pārdot

0.000000000023406

3.64943e-16

 -46.1914% -46.3471%

15959.4

?

610.93

?

 ShibaPoconk (CONK) cenas grafiks

Boys Club BOYS Pirkt / Pārdot

0.00000001595

0.00000000000024869

 +0.12377% +5.56489%

15949.9

?

3.84

?

 Boys Club (BOYS) cenas grafiks

Minidoge MINIDOGE Pirkt / Pārdot

0.00001595

0.00000000024869

 +1.31569% -5.07328%

15944.1

?

32.48

?

 Minidoge (MINIDOGE) cenas grafiks

MADLAD MAD Pirkt / Pārdot

0.00001635

0.000000000254927

 -0.3997% +2.22322%

15933.6

?

29.52

?

 MADLAD (MAD) cenas grafiks

FISH2 FISH2 Pirkt / Pārdot

0.00001594

0.000000000248534

 -6.24505% -5.61522%

15931.7

?

256.19

?

 FISH2 (FISH2) cenas grafiks

trustInWeb3 T3AI Pirkt / Pārdot

0.00001609

0.000000000250873

 -0.03948% +10.0252%

15921.3

?

2.2

?

 trustInWeb3 (T3AI) cenas grafiks

Utgard UTG Pirkt / Pārdot

0.00004418

0.000000000688849

 +0.00034% -0.893135%

15903

?

14.61

?

Blowfish BLOWFISH Pirkt / Pārdot

0.00001587

0.000000000247443

 +3.34454% +25.6456%

15869

?

93.26

?

 Blowfish (BLOWFISH) cenas grafiks

TheTrenches TRENCHES Pirkt / Pārdot

0.00001586

0.000000000247287

 +4.74007% +8.3626%

15858.5

?

134.61

?

 TheTrenches (TRENCHES) cenas grafiks

Relend USDC REUSDC Pirkt / Pārdot

0.017492

0.000000272733

 +0.01124% +0.0338991%

15847.7

?

139.4

?

Izzy IZZY Pirkt / Pārdot

0.00001612

0.000000000251341

 +0.67057% +5.56323%

15834.1

?

9.44

?

 Izzy (IZZY) cenas grafiks

Sendor SENDOR Pirkt / Pārdot

0.00001598

0.000000000249158

 -1.92888% +1.19489%

15817.3

?

52957

1

 Sendor (SENDOR) cenas grafiks

MAGA SHIBA MAGASHIB Pirkt / Pārdot

0.000000000000375502

5.85478e-18

 0% +5.062%

15797

?

41.46

?

 MAGA SHIBA (MAGASHIB) cenas grafiks

Landshare LAND Pirkt / Pārdot

0.00212335

0.000000033107

 +2.25783% -3.29685%

15790

?

50.77

?

 Landshare (LAND) cenas grafiks

Russian Oil Asset Reserve ROAR Pirkt / Pārdot

0.00001579

0.000000000246196

 -0.48408% -16.22%

15784.7

?

17.29

?

 Russian Oil Asset Reserve (ROAR) cenas grafiks

Coder CDR Pirkt / Pārdot

0.00001577

0.000000000245884

 +2.95475% -3.60413%

15774.5

?

188.94

?

 Coder (CDR) cenas grafiks

NPC NPC Pirkt / Pārdot

0.0000158

0.000000000246351

 +2.18374% +4.50373%

15773.3

?

6.65

?

 NPC (NPC) cenas grafiks

Spartan Protocol SPARTA Pirkt / Pārdot

0.00021011

0.00000000327601

 -8.48498% -5.28814%

15711.6

?

193.89

?

 Spartan Protocol (SPARTA) cenas grafiks

terminal of fun FUN Pirkt / Pārdot

0.00001614

0.000000000251653

 0% +6.8248%

15702.9

?

?

?

 terminal of fun (FUN) cenas grafiks

Paribus PBX Pirkt / Pārdot

0.00000197

0.000000000030716

 -0.00423% -11.6539%

15677.6

?

4.33

?

 Paribus (PBX) cenas grafiks

MAGA DOGE MAGADOGE Pirkt / Pārdot

0.000000000000372357

5.80574e-18

 +2.48147% +11.6268%

15664.7

?

6.97

?

 MAGA DOGE (MAGADOGE) cenas grafiks

International Rebuilding Trust IRT Pirkt / Pārdot

0.00001566

0.000000000244169

 +3.62786% -5.52055%

15664.3

?

123.47

?

 International Rebuilding Trust (IRT) cenas grafiks

Peptide RX PEPTIDE Pirkt / Pārdot

0.00001565

0.000000000244013

 +4.66928% +80.7641%

15649.3

?

62.92

?

 Peptide RX (PEPTIDE) cenas grafiks

Caila CA Pirkt / Pārdot

0.0000156

0.000000000243233

 -0.30756% -13.1142%

15598.4

?

?

?

 Caila (CA) cenas grafiks

Czlu CZLU Pirkt / Pārdot

0.00001559

0.000000000243077

 -0.23105% -7.07341%

15590.5

?

1.59

?

 Czlu (CZLU) cenas grafiks

Popo The Cat POPO Pirkt / Pārdot

0.00000003701

0.000000000000577055

 +1.20045% +2.22351%

15569.7

?

6.88

?

 Popo The Cat (POPO) cenas grafiks

Keira KEIRA Pirkt / Pārdot

0.00003835

0.000000000597948

 +1.87158% +5.90468%

15523.9

?

2.25

?

 Keira (KEIRA) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00003188

0.000000000497069

 -3.38522% -52.8912%

15521.2

?

195.24

?

 Dyordotcom (DYOR) cenas grafiks

Aiden Guo AIDEN Pirkt / Pārdot

0.00001565

0.000000000244013

 +14.4842% -9.55905%

15501.5

?

502.97

?

 Aiden Guo (AIDEN) cenas grafiks

Composite CMST Pirkt / Pārdot

0.051158

0.000000797649

 +0.53475% -7.32544%

15493.7

?

665.54

?

 Composite (CMST) cenas grafiks

Screaming Rubber Chicken SRC Pirkt / Pārdot

0.00001592

0.000000000248223

 -13.4043% +4.16714%

15480.9

?

671.62

?

 Screaming Rubber Chicken (SRC) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00001569

0.000000000244636

 +1.74535% +4.58064%

15458.6

?

9.81

?

 Blindfold Finance (BLIND) cenas grafiks

Official Wild 'N Out WILDNOUT Pirkt / Pārdot

0.00001546

0.00000000024105

 +1.7581% +9.74734%

15443.8

?

23.7

?

 Official Wild 'N Out (WILDNOUT) cenas grafiks

PawsFlow PAWSFLOW Pirkt / Pārdot

0.00001597

0.000000000249002

 -0.08413% -4.11409%

15442.7

?

123.48

?

 PawsFlow (PAWSFLOW) cenas grafiks

EGG EGG Pirkt / Pārdot

0.00000258

0.000000000040227

 +2.24765% +13.3899%

15424.5

?

83.98

?

 EGG (EGG) cenas grafiks

羊群币 (Herd) HERD Pirkt / Pārdot

0.0000154

0.000000000240115

 -0.0092% +2.96773%

15387.2

?

2.34

?

 羊群币 (Herd) (HERD) cenas grafiks

rarecoin RARECOIN Pirkt / Pārdot

0.00153896

0.0000000239953

 -0.60297% -2.12164%

15382.6

?

59.07

?

 rarecoin (RARECOIN) cenas grafiks

Mirai The WhiteRabbit MIRAI Pirkt / Pārdot

0.000000036563

0.000000000000570085

 -1.0664% +0.195284%

15381.7

?

117.16

?

FOGO Fishing FISH Pirkt / Pārdot

0.00000319

0.0000000000497381

 -0.86274% -6.68486%

15348.9

?

53.06

?

 FOGO Fishing (FISH) cenas grafiks

PEPECOIN on SOL PEPE Pirkt / Pārdot

0.00003647

0.000000000568635

 +3.46026% +8.64081%

15315.9

?

18.49

?

 PEPECOIN on SOL (PEPE) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.000000000000036491

5.68963e-19

 -6.4209% +5.18775%

15311

?

65.41

?

 Baby Troll (BABYTROLL) cenas grafiks

Zazu ZAZU Pirkt / Pārdot

0.00001526

0.000000000237865

 +9.83802% +15.1451%

15252.4

?

224.25

?

 Zazu (ZAZU) cenas grafiks

KIRI KIRI Pirkt / Pārdot

0.00001526

0.000000000237865

 +0.19231% +3.8091%

15250.5

?

20.56

?

 KIRI (KIRI) cenas grafiks

INU INU Pirkt / Pārdot

0.00001522

0.000000000237242

 +1.12704% +7.77893%

15219.2

?

4.49

?

 INU (INU) cenas grafiks

PADAWAN PADAWAN Pirkt / Pārdot

0.00152287

0.0000000237377

 +1.08628% +6.4339%

15197.5

?

191.93

?

 PADAWAN (PADAWAN) cenas grafiks

long boi LONG Pirkt / Pārdot

0.00001517

0.000000000236462

 +2.45274% +8.43734%

15159.9

?

1.047

?

 long boi (LONG) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00072108

0.0000000112398

 +0.32393% -30.4485%

15142.7

?

72.11

?

 Blocky (BLOCKY) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000043577

0.00000000000679256

 +4.89027% -9.3819%

15129.6

?

12.51

?

 Henlo (HENLO) cenas grafiks

WORLDS OLDEST ANIMAL JONATHAN Pirkt / Pārdot

0.00001641

0.000000000255791

 +34.8693% +33.332%

15112.7

?

22903

?

 WORLDS OLDEST ANIMAL (JONATHAN) cenas grafiks

Iro-Chan IRO Pirkt / Pārdot

0.0000172

0.000000000268105

 -9.20494% +0.203051%

15107.6

?

352.1

?

Lapupu LAPUPU Pirkt / Pārdot

0.00015289

0.00000000238317

 +4.15529% +7.51354%

15105.7

?

51.6

?

 Lapupu (LAPUPU) cenas grafiks

bǐngwǔ 丙午 Pirkt / Pārdot

0.00001512

0.000000000235683

 +1.5268% +7.15758%

15101.6

?

14.26

?

 bǐngwǔ (丙午) cenas grafiks

AMERICA IS BACK AIB Pirkt / Pārdot

0.00001513

0.000000000235839

 -2.67872% +5.47987%

15093.8

?

2255.5

?

 AMERICA IS BACK (AIB) cenas grafiks

GIGAGIRL GIGI Pirkt / Pārdot

0.00001512

0.000000000235683

 -1.26359% -42.2127%

15069.8

?

86.85

?

 GIGAGIRL (GIGI) cenas grafiks

Dale DALE Pirkt / Pārdot

0.00001506

0.000000000234748

 -2.03403% +2.18984%

15059.9

?

476.23

?

 Dale (DALE) cenas grafiks

Blepe BLEPE Pirkt / Pārdot

0.00001505

0.000000000234592

 +0.24783% +3.36619%

15052.8

?

46.77

?

 Blepe (BLEPE) cenas grafiks

Dotcom Y2K Pirkt / Pārdot

0.00001505

0.000000000234592

 +4.0791% -98.4086%

15050.9

?

102.17

?

 Dotcom (Y2K) cenas grafiks

Snake wif Hat SSSSS Pirkt / Pārdot

0.00001505

0.000000000234592

 +0.33287% +14.2126%

15048.9

?

19.25

?

 Snake wif Hat (SSSSS) cenas grafiks

Rabbit Finance RABBIT Pirkt / Pārdot

0.00014135

0.00000000220329

 +0.11281% -4.04365%

15046.3

?

13.53

?

 Rabbit Finance (RABBIT) cenas grafiks

5ive Privacy FIVE Pirkt / Pārdot

0.000000150486

0.0000000000023457

 +0.04858% -43.419%

15044.1

?

113.1

?

 5ive Privacy (FIVE) cenas grafiks

oil inu OILINU Pirkt / Pārdot

0.00001505

0.000000000234592

 +25.8705% -2.52665%

15032

?

1567.73

?

 oil inu (OILINU) cenas grafiks

Base Carbon Tonne BCT Pirkt / Pārdot

0.00071173

0.0000000110941

 -9.11374% -34.6262%

15020.8

?

54.29

?

 Base Carbon Tonne (BCT) cenas grafiks

Wolfenstein WOLF Pirkt / Pārdot

0.00001501

0.000000000233968

 +2.62577% +4.86839%

15007.9

?

34.48

?

 Wolfenstein (WOLF) cenas grafiks

Kitsune $KIT Pirkt / Pārdot

0.00001498

0.000000000233501

 -0.16731% -38.3771%

14977.1

?

95.13

?

 Kitsune ($KIT) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00000788

0.000000000122829

 +2.70002% -2.26479%

14964.8

?

13.6

?

 Reddio (RDO) cenas grafiks

Convergence CONV Pirkt / Pārdot

0.0000038

0.0000000000592325

 +0.55154% +3.00925%

14952

?

6.09

?

 Convergence (CONV) cenas grafiks

Land Bid LAND Pirkt / Pārdot

0.001399

0.0000000218069

 -19.8799% -20.883%

14948.9

?

1275.16

?

 Land Bid (LAND) cenas grafiks

SakeSwap SAKE Pirkt / Pārdot

0.00008733

0.00000000136126

 -0.00498% +2.77998%

14931.9

?

1.56

?

 SakeSwap (SAKE) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00001493

0.000000000232721

 +0.59814% +4.19848%

14926.4

?

1.43

?

 BangChain AI (BANGCHAIN) cenas grafiks

Maya MAYA Pirkt / Pārdot

0.00001498

0.000000000233501

 +2.80302% +22.7595%

14925.9

?

83.13

?

 Maya (MAYA) cenas grafiks

Keeshond KEE Pirkt / Pārdot

0.00000155

0.0000000000241606

 -0.64924% -5.4566%

14918

?

155.24

?

 Keeshond (KEE) cenas grafiks

Staked Bank STAKE Pirkt / Pārdot

0.00001808

0.000000000281822

 +3.84623% -23.864%

14915.6

?

772.65

?

 Staked Bank (STAKE) cenas grafiks

endless twap bid ETB Pirkt / Pārdot

0.00001491

0.00000000023241

 -2.30528% +4.37594%

14903.4

?

1662.7

?

 endless twap bid (ETB) cenas grafiks

harrypottermtvpokemon911 MILLENNIAL Pirkt / Pārdot

0.00001489

0.000000000232098

 +5.21157% -28.7975%

14883.5

?

76.83

?

 harrypottermtvpokemon911 (MILLENNIAL) cenas grafiks

The American Dream DREAM Pirkt / Pārdot

0.00001487

0.000000000231786

 +2.98416% -15.7566%

14869.3

?

79.18

?

 The American Dream (DREAM) cenas grafiks

HOARD HOARD Pirkt / Pārdot

0.00001487

0.000000000231786

 -30.7975% 0%

14851

?

14405.5

?

TSLA6900 TSLA Pirkt / Pārdot

0.000000035198

0.000000000000548649

 +0.06437% +6.55252%

14805.8

?

189.36

?

 TSLA6900 (TSLA) cenas grafiks

The Man from the Future HENRY Pirkt / Pārdot

0.0000148

0.000000000230695

 -3.91018% -10.9227%

14792

?

465.08

?

 The Man from the Future (HENRY) cenas grafiks

SLINKsol SLINK Pirkt / Pārdot

0.00001508

0.000000000235059

 +2.0018% +8.56456%

14778.7

?

2713.58

?

 SLINKsol (SLINK) cenas grafiks

Aethernet AETHER Pirkt / Pārdot

0.00001475

0.000000000229916

 -0.04558% +3.09388%

14752.1

?

6.17

?

 Aethernet (AETHER) cenas grafiks

Boe BOE Pirkt / Pārdot

0.00001475

0.000000000229916

 -0.37995% +1.71175%

14751

?

3.04

?

 Boe (BOE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00003036

0.000000000473236

 -0.00046% +0.356295%

14748.4

?

0.386338

?

Base Inu BINU Pirkt / Pārdot

0.00000001472

0.000000000000229448

 +0.7397% +3.04174%

14719.6

?

16.05

?

 Base Inu (BINU) cenas grafiks

Pomcoin POM Pirkt / Pārdot

0.00001475

0.000000000229916

 +0.86876% +0.232326%

14706.3

?

165.81

?

sidelined SIDELINED Pirkt / Pārdot

0.00001469

0.00000000022898

 +5.99075% +12.4883%

14683.1

?

204.09

?

 sidelined (SIDELINED) cenas grafiks

Castle Of Blackwater COBE Pirkt / Pārdot

0.00196451

0.0000000306218

 -0.21571% +11.9717%

14681.9

?

2.07

?

 Castle Of Blackwater (COBE) cenas grafiks

Zcash Shielded Asset ZIP227 Pirkt / Pārdot

0.00001514

0.000000000235995

 +1.40048% +8.11375%

14673.4

?

31.01

?

 Zcash Shielded Asset (ZIP227) cenas grafiks

Yellow Pepe YELPE Pirkt / Pārdot

0.00001467

0.000000000228669

 +0.80593% +30.6581%

14665.2

?

7.36

?

 Yellow Pepe (YELPE) cenas grafiks

ComputeBase COMPUTE Pirkt / Pārdot

0.000000146515

0.0000000000022838

 +0.31658% +2.75511%

14651.5

?

6.61

?

 ComputeBase (COMPUTE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad