Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DarkPino DPINO 买入/卖出

0.00001764

0.000000000278299

 -16.4044% -91.708%

17464.2

?

2623.08

?

 DarkPino (DPINO) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00001998

0.000000000315217

 +3.77% -4.40112%

17412.3

?

125.34

?

 Zooko's Dog (JACKJACK) 价格走势图

Screaming Rubber Chicken SRC 买入/卖出

0.0000179

0.000000000282401

 +8.15936% +21.4426%

17411.6

?

680.98

?

 Screaming Rubber Chicken (SRC) 价格走势图

Aida AIDA 买入/卖出

0.0000174

0.000000000274513

 +2.33727% +5.67978%

17403

?

196.68

?

 Aida (AIDA) 价格走势图

staring robot SONNY 买入/卖出

0.0000173

0.000000000272935

 +0.96675% +1.36418%

17284.4

?

4.37

?

 staring robot (SONNY) 价格走势图

trollina TROLLINA 买入/卖出

0.00001775

0.000000000280035

 -28.4823% -35.0425%

17278.5

?

4057.35

?

 trollina (TROLLINA) 价格走势图

dogecast DOGECAST 买入/卖出

0.00001729

0.000000000272777

 -0.27984% +7.74974%

17277.8

?

68.66

?

 dogecast (DOGECAST) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00001726

0.000000000272304

 -0.1148% -8.21363%

17265.7

?

35.04

?

 BabyBuilder (BBOB) 价格走势图

BitRunes BRUNE 买入/卖出

0.000000820583

0.000000000012946

 +1.32774% +4.51629%

17240.4

?

51.67

?

 BitRunes (BRUNE) 价格走势图

Skynet DRONES 买入/卖出

0.00001723

0.000000000271831

 -12.1888% +61.88%

17219.3

?

622.57

?

 Skynet (DRONES) 价格走势图

3EYES 3EYES 买入/卖出

0.00001823

0.00000000028763

 +15.2196% +110.292%

17202.7

?

494.68

?

 3EYES (3EYES) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000041979

0.000000000000660587

 +1.75619% +1.21514%

17197.7

?

53564

1

 TROPPY (TROPPY) 价格走势图

Russian Oil Asset Fund ROAF 买入/卖出

0.00001719

0.000000000271221

 -0.17446% -2.425%

17191.5

?

4.63

?

 Russian Oil Asset Fund (ROAF) 价格走势图

Zenith ZEN 买入/卖出

0.00001719

0.000000000271221

 +0.36474% +3.23455%

17189.2

?

2.75

?

 Zenith (ZEN) 价格走势图

Sanin SANIN 买入/卖出

0.000000040829

0.000000000000644194

 +1.17182% +4.27694%

17177.2

?

28.2

?

 Sanin (SANIN) 价格走势图

AMERICA IS BACK AIB 买入/卖出

0.00001721

0.000000000271537

 +17.7606% +12.8455%

17175.5

?

608.76

?

 AMERICA IS BACK (AIB) 价格走势图

LEAF LEAF 买入/卖出

1.15

0.0000181445

 -4.81404% -6.90709%

17159.6

?

2326.87

?

 LEAF (LEAF) 价格走势图

Theodore Shellington 01 买入/卖出

0.00001712

0.000000000270117

 -38.0419% 0%

17112.5

?

37723

1

pCLAW Coin INTCLAW 买入/卖出

0.00001782

0.000000000281161

 -2.4263% -7.47991%

17111.4

?

111.79

?

 pCLAW Coin (INTCLAW) 价格走势图

Amgen (Ondo Tokenized Stock) AMGNON 买入/卖出

341.67

0.00539082

 +0.19846% -4.65016%

17085.4

?

54911

1

 Amgen (Ondo Tokenized Stock) (AMGNON) 价格走势图

Golden Donkey GDK 买入/卖出

0.00000171

0.0000000000269801

 -0.44921% +3.3135%

17068.6

?

65.29

?

 Golden Donkey (GDK) 价格走势图

GPU ai Rich RICH 买入/卖出

0.0000176

0.00000000027769

 +2.51966% +3.94884%

17056.7

?

45.76

?

 GPU ai Rich (RICH) 价格走势图

Grown Ahh Man GAM 买入/卖出

0.00001716

0.000000000270748

 -0.7552% -1.22759%

17055.3

?

746.72

?

 Grown Ahh Man (GAM) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00003975

0.000000000627169

 0% -11.7636%

17049.8

?

?

?

 Fade Wallet Token (FWT) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00022789

0.00000000359561

 -0.68509% +18.0158%

17042.4

?

82.34

?

 Spartan Protocol (SPARTA) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00512147

0.0000000808058

 -0.06716% -4.33837%

17015.8

?

1.54

?

 Gourmet Galaxy (GUM) 价格走势图

ClaudeWar CLAUDEWAR 买入/卖出

0.00001741

0.000000000274692

 -16.3069% -36.034%

17004.1

?

834.18

?

 ClaudeWar (CLAUDEWAR) 价格走势图

Akita Inu AKITA 买入/卖出

0.00001699

0.000000000268066

 -0.33913% -13.5352%

16988

?

105.4

?

 Akita Inu (AKITA) 价格走势图

StakeLayer STAKELAYER 买入/卖出

0.00001716

0.000000000270748

 +8.19688% +12.6628%

16954.5

?

239.92

?

 StakeLayer (STAKELAYER) 价格走势图

Kitsune $KIT 买入/卖出

0.00001696

0.000000000267592

 -13.229% -29.4824%

16952.3

?

713.99

?

 Kitsune ($KIT) 价格走势图

Solana Horse SOLBISCUIT 买入/卖出

0.00001694

0.000000000267277

 -9.68919% -5.75417%

16937.9

?

457.14

?

 Solana Horse (SOLBISCUIT) 价格走势图

BIG BIG 买入/卖出

0.00001694

0.000000000267277

 +0.33365% -9.49771%

16933.2

?

7.01

?

 BIG (BIG) 价格走势图

England Coin ENG 买入/卖出

0.00001694

0.000000000267277

 +0.55971% -11.4403%

16929.6

?

48.01

?

 England Coin (ENG) 价格走势图

All In ALLIN 买入/卖出

0.0183692

0.000000289826

 -0.2547% -0.665378%

16926

?

6.23

?

USEFUL COIN USEFUL 买入/卖出

0.00028148

0.00000000444115

 +0.04105% +1.19384%

16873.5

?

154.15

?

 USEFUL COIN (USEFUL) 价格走势图

Stand With Crypto Fund SWC 买入/卖出

0.0168549

0.000000265935

 +1.23058% -5.56398%

16854.9

?

10.91

?

 Stand With Crypto Fund (SWC) 价格走势图

TON SHIBA TSHIB 买入/卖出

0.00001689

0.000000000266488

 -6.0299% -41.1787%

16848.5

?

360.72

?

 TON SHIBA (TSHIB) 价格走势图

Elfie 精灵 ELFIE 买入/卖出

0.00001684

0.000000000265699

 -8.19497% -47.8681%

16843.7

?

1176.24

?

 Elfie 精灵 (ELFIE) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

0.802074

0.000012655

 -0.95433% +55.7089%

16843.4

?

20.01

?

 The Bitcoin Killa (KILLA) 价格走势图

Kawz KAWZ 买入/卖出

0.178251

0.00000281242

 -0.00981% +1.21289%

16796.3

?

3.98

?

 Kawz (KAWZ) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00001725

0.000000000272168

 +0.70938% +2.95412%

16734.5

?

43.22

?

 Ace Data Cloud ($ACE) 价格走势图

Cummingtonite CUM 买入/卖出

0.00001692

0.000000000266961

 -4.76277% -4.06415%

16712.7

?

290.99

?

 Cummingtonite (CUM) 价格走势图

The Mountain MOUNTAIN 买入/卖出

0.0000173

0.000000000272957

 +2.84769% +6.24636%

16700

?

44.11

?

 The Mountain (MOUNTAIN) 价格走势图

OSK OSK 买入/卖出

0.00001669

0.000000000263332

 -0.37955% -13.4787%

16687

?

6.33

?

 OSK (OSK) 价格走势图

War Dogs WARDOGS 买入/卖出

0.0000172

0.000000000271379

 -17.7043% -52.3544%

16671.4

?

1088.35

?

 War Dogs (WARDOGS) 价格走势图

Pad.Fi PAD 买入/卖出

0.0005156

0.00000000813506

 +0.16317% +5.22642%

16659.3

?

42.45

?

 Pad.Fi (PAD) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

220.13

0.00347318

 +0.12747% -4.31821%

16622.7

?

56234

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

Petunia PETUNIA 买入/卖出

0.00001666

0.000000000262859

 -1.94652% +4.29146%

16622.6

?

21428

?

 Petunia (PETUNIA) 价格走势图

FISH2 FISH2 买入/卖出

0.00001662

0.000000000262228

 -0.87928% -3.29508%

16606.7

?

49.03

?

 FISH2 (FISH2) 价格走势图

Underly UND 买入/卖出

0.000000165985

0.00000000000261889

 -1.00074% -39.4139%

16598.5

?

183.75

?

 Underly (UND) 价格走势图

BUILD BUILD 买入/卖出

0.00001658

0.000000000261597

 +1.06224% +1.36452%

16571.3

?

7.15

?

 BUILD (BUILD) 价格走势图

IAMAI IAMAI 买入/卖出

?

?

 0% 0%

?

?

?

?

ElizaAgentic ELGNT 买入/卖出

0.00001681

0.000000000265226

 +41.268% +514.941%

16555.4

?

12538.6

?

 ElizaAgentic (ELGNT) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.00078315

0.0000000123564

 +8.16895% -28.0656%

16529.4

?

31.78

?

 Base Carbon Tonne (BCT) 价格走势图

Riviera RIV 买入/卖出

0.00001686

0.000000000266015

 -65.1652% 0%

16526.8

?

61134

1

Pacato PACATO 买入/卖出

0.000000039279

0.000000000000619738

 -0.28412% +7.18047%

16524.1

?

3.78

?

 Pacato (PACATO) 价格走势图

Oil Exchange OILX 买入/卖出

0.00001652

0.00000000026065

 -0.1423% -4.45359%

16517.2

?

8.66

?

 Oil Exchange (OILX) 价格走势图

URANUS URANUS 买入/卖出

0.000000039238

0.000000000000619091

 -0.31502% +13.6901%

16507.2

?

306.28

?

 URANUS (URANUS) 价格走势图

UFO Token UFO 买入/卖出

0.0000165

0.000000000260335

 -4.5981% -31.1125%

16498.4

?

273.32

?

 UFO Token (UFO) 价格走势图

artifical goblin intelligence AGI 买入/卖出

0.0000241

0.000000000380246

 -8.90484% -1.00759%

16497.8

?

3890.48

?

 artifical goblin intelligence (AGI) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00001647

0.000000000259861

 +0.10989% +2.14924%

16472.5

?

17.38

?

 Dejitaru Hoshi (HOSHI) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00001657

0.000000000261439

 -2.02909% +10.4828%

16466.5

?

275.65

?

 PUPPERS (PUPPERS) 价格走势图

Iro-Chan IRO 买入/卖出

0.00001873

0.000000000295519

 +0.13929% +7.39301%

16462.7

?

41.39

?

 Iro-Chan (IRO) 价格走势图

Okratech ORT 买入/卖出

0.00001889

0.000000000298044

 -21.2227% -21.2627%

16444.4

?

206.97

?

 Okratech (ORT) 价格走势图

Ooo OOO 买入/卖出

0.00001764

0.000000000278321

 +1.76821% -97.6156%

16437.5

?

1656.75

?

 Ooo (OOO) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00023674

0.00000000373525

 +1.74129% +4.68915%

16434.7

?

15.49

?

 BabySOL (BABYSOL) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00001644

0.000000000259388

 +2.35798% +7.68139%

16433.3

?

27.6

?

 meow meow meow meow (MEOW) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00001647

0.000000000259861

 -0.21459% -0.830951%

16392.1

?

4.7

?

Record Nexus RECORD 买入/卖出

0.00001638

0.000000000258441

 -0.34664% -14.5716%

16382.6

?

2.48

?

 Record Nexus (RECORD) 价格走势图

Fox Bets AI FOX 买入/卖出

0.0000468

0.000000000738403

 -0.27393% -1.40504%

16378.9

?

14.96

?

 Fox Bets AI (FOX) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000533323

0.00000000000000841469

 +0.13352% -3.15938%

16351.7

?

1.39

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Zygoswap.io rewards token  ZRW 买入/卖出

0.00008247

0.0000000013012

 +2.22427% +1.86298%

16339.2

?

21.05

?

 Zygoswap.io rewards token  (ZRW) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000038887

6.13553e-19

 -0.2769% -11.609%

16332.5

?

20.29

?

 Baby Troll (BABYTROLL) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00016263

0.00000000256595

 +0.82687% +1.76294%

16263

?

82.55

?

 Memecoindao ($MEMES) 价格走势图

Sydney SYDNEY 买入/卖出

0.00001625

0.00000000025639

 +2.66144% +5.53278%

16237.4

?

14.5

?

 Sydney (SYDNEY) 价格走势图

rentahuman RENTA 买入/卖出

0.00001623

0.000000000256074

 +16.1645% -31.9232%

16222.1

?

1018.83

?

 rentahuman (RENTA) 价格走势图

TORA NEKO TORA 买入/卖出

0.00016888

0.00000000266456

 +4.92006% +4.86816%

16189.6

?

54328

1

 TORA NEKO (TORA) 价格走势图

Lamas Finance LMF 买入/卖出

0.00219802

0.00000003468

 +0.46895% +17.6614%

16167.8

?

169.94

?

 Lamas Finance (LMF) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.0001616

0.0000000025497

 +0.83406% -0.231656%

16160.5

?

6.3

?

MOON INU MOON 买入/卖出

0.000000000234538

0.0000000000000037005

 +0.63756% +0.96792%

16150.1

?

6.35

?

samo wif hat SAMOWIF 买入/卖出

0.00076731

0.0000000121065

 +1.03972% +3.71761%

16083.2

?

9.34

?

 samo wif hat (SAMOWIF) 价格走势图

Jellyverse JLY 买入/卖出

0.00011491

0.00000000181303

 -1.06866% -0.281562%

16077.8

?

12.74

?

4TB Coin 4TB 买入/卖出

0.00022959

0.00000000362244

 +0.01019% -0.0298572%

16071

?

206.21

?

Project AEON AEON 买入/卖出

0.00001659

0.000000000261755

 -0.63858% -0.698447%

16058.8

?

54697

1

88mph MPH 买入/卖出

0.0122731

0.000000193643

 +0.41351% +5.89485%

16056

?

7.6

?

 88mph (MPH) 价格走势图

Major Frog MAJOR 买入/卖出

0.00001622

0.000000000255917

 +0.61921% -6.61215%

16053.2

?

39.74

?

 Major Frog (MAJOR) 价格走势图

Warena RENA 买入/卖出

0.00016899

0.0000000026663

 +0.48752% -4.37864%

16052.7

?

1.026

?

 Warena (RENA) 价格走势图

마라도의 파수꾼 (The Guardian of Marado) NOORUNG 买入/卖出

0.00016039

0.00000000253061

 +1.58255% +17.6771%

16039

?

460.85

?

 마라도의 파수꾼 (The Guardian of Marado) (NOORUNG) 价格走势图

Wigger Pig PIGGER 买入/卖出

0.00001602

0.000000000252761

 +0.26439% +5.07755%

16011.1

?

6.84

?

 Wigger Pig (PIGGER) 价格走势图

Milady.AI MILADY.AI 买入/卖出

0.00001601

0.000000000252603

 -1.8758% +10.3376%

16007.9

?

68.14

?

 Milady.AI (MILADY.AI) 价格走势图

Vertex Privacy VERTEX 买入/卖出

0.00001751

0.00000000027627

 +4.82252% -30.5357%

15995

?

187.58

?

 Vertex Privacy (VERTEX) 价格走势图

Obsidium OBS 买入/卖出

0.00252705

0.0000000398714

 +0.01072% -0.0422377%

15993

?

6521.09

?

lifedog LFDOG 买入/卖出

0.00001678

0.000000000264752

 +83.0535% +50.9373%

15970.6

?

19844.7

?

 lifedog (LFDOG) 价格走势图

Aldrin RIN 买入/卖出

0.00124556

0.0000000196523

 +0.12837% +0.663836%

15969.5

?

2.44

?

COLANA COLANA 买入/卖出

0.00015966

0.00000000251909

 -0.40346% +7.71255%

15966

?

1.065

?

 COLANA (COLANA) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.00001597

0.000000000251972

 -0.27481% -17.6462%

15965

?

16.84

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

JojoWorld JOJO 买入/卖出

0.00014252

0.00000000224866

 -12.089% -33.2079%

15962.8

?

400.67

?

 JojoWorld (JOJO) 价格走势图

Emperor Coin $IMPERIUM 买入/卖出

0.00001722

0.000000000271695

 +1.05645% +3.38363%

15956.5

?

12.22

?

 Emperor Coin ($IMPERIUM) 价格走势图

PEPE’s Son By Matt Furie BEPE 买入/卖出

0.00001627

0.000000000256706

 +2.76349% -0.421532%

15923.3

?

4048.26

?

ENTROPY ENT 买入/卖出

0.00000399

0.0000000000629536

 +1.73371% +1.98226%

15895.8

?

11.88

?

 ENTROPY (ENT) 价格走势图
开始交易

未发现

现在交易