Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Magnify Cash MAG 买入/卖出

0.00003869

0.000000000399901

 +3.72967% +16.7944%

31314

?

7.86

?

 Magnify Cash (MAG) 价格走势图

Saitoshi by Virtuals SAI 买入/卖出

0.0000313

0.000000000323518

 +0.66433% -9.00813%

31300

?

162.61

?

 Saitoshi by Virtuals (SAI) 价格走势图

Vendetta VDT 买入/卖出

0.0025709

0.0000000265729

 +13.4118% -2.04912%

31247

?

13547.7

?

 Vendetta (VDT) 价格走势图

BitCat BTCAT 买入/卖出

0.00003271

0.000000000338091

 +65.4356% +43.8506%

31244

?

19316.1

?

 BitCat (BTCAT) 价格走势图

prerich PRERICH 买入/卖出

0.00003125

0.000000000323001

 +1.97269% -1.04489%

31238

?

65.44

?

 prerich (PRERICH) 价格走势图

Baked BAKED 买入/卖出

0.00044731

0.00000000462341

 +19.3116% -15.5298%

31227

?

4457.88

?

 Baked (BAKED) 价格走势图

Corite CO 买入/卖出

0.00014213

0.00000000146906

 +0.9363% -0.00385023%

31180

?

11.68

?

FA=FO FA=FO 买入/卖出

0.00003119

0.000000000322381

 +0.18206% +6.48574%

31159

?

39.25

?

 FA=FO (FA=FO) 价格走势图

B B 买入/卖出

0.00003131

0.000000000323621

 +19.6075% 0%

31143

?

45506

?

cGHS CGHS 买入/卖出

0.093206

0.000000963379

 -0.32133% -0.481606%

31135

?

30645

?

Boopa BOOPA 买入/卖出

0.00003112

0.000000000321657

 -3.36398% -5.36975%

31120

?

52226

1

 Boopa (BOOPA) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00007065

0.00000000073024

 -15.3136% +3.09144%

31091

?

394.88

?

 BeramoniumCoin (BERAMO) 价格走势图

Magaverse MVRS 买入/卖出

0.000031

0.000000000320417

 -3.53417% +1.19747%

30980

?

110.32

?

 Magaverse (MVRS) 价格走势图

Long Mao LMAO 买入/卖出

0.00004041

0.000000000417679

 +1.85861% +5.61258%

30969

?

4.33

?

 Long Mao (LMAO) 价格走势图

Project AEON AEON 买入/卖出

0.00003099

0.000000000320313

 -1.51669% -2.45679%

30945

?

51717

1

 Project AEON (AEON) 价格走势图

People's Index of Everything PIE 买入/卖出

0.00003125

0.000000000323001

 -13.6356% -9.21106%

30932

?

2.95

?

 People's Index of Everything (PIE) 价格走势图

MoonPup MPUP 买入/卖出

0.00003093

0.000000000319693

 +5.38133% +7.43668%

30919

?

337.22

?

 MoonPup (MPUP) 价格走势图

X Bangers BANGERS 买入/卖出

0.00003144

0.000000000324965

 -2.59708% +29.8071%

30891

?

17608.3

?

 X Bangers (BANGERS) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.000032

0.000000000330753

 -0.95479% +22.8991%

30833

?

55462

1

 Brett 2.0 (BRETT2.0) 价格走势图

Hat HAT 买入/卖出

0.00213598

0.0000000220775

 +1.94348% +3.18733%

30805

?

11.09

?

 Hat (HAT) 价格走势图

Boblles BOBLS 买入/卖出

0.0000308

0.00000000031835

 -3.83241% -12.0012%

30802

?

5.39

?

 Boblles (BOBLS) 价格走势图

mao MAO 买入/卖出

0.00003077

0.000000000318039

 +2.46568% +9.06072%

30767

?

179.55

?

 mao (MAO) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00003069

0.000000000317213

 -19.4053% +22.08%

30668

?

3665.63

?

 Black Devil (ANGLERFISH) 价格走势图

JinPeng JIN 买入/卖出

0.00003591

0.000000000371167

 -3.44117% +10.6003%

30619

?

770.68

?

 JinPeng (JIN) 价格走势图

Divinely Protected DP 买入/卖出

0.00003078

0.000000000318143

 +0.03489% +13.9328%

30596

?

108.45

?

 Divinely Protected (DP) 价格走势图

Moosecoin MOOSE 买入/卖出

0.00003196

0.000000000330339

 -1.65052% -11.1975%

30520

?

535.63

?

 Moosecoin (MOOSE) 价格走势图

Kalao KLO 买入/卖出

0.00020912

0.00000000216147

 -11.2563% +2.33816%

30467

?

13292.3

?

 Kalao (KLO) 价格走势图

BLOCX. BLOCX 买入/卖出

0.00024452

0.00000000252736

 +0.11905% -14.6634%

30467

?

107.45

?

 BLOCX. (BLOCX) 价格走势图

NiHao Coin NIHAO 买入/卖出

0.00003885

0.000000000401555

 +0.71147% -8.86818%

30449

?

1.99

?

 NiHao Coin (NIHAO) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.0000304

0.000000000314215

 -1.38163% +6.56297%

30393

?

143.42

?

 Snake wif Hat (SSSSS) 价格走势图

DeFAI DEFAI 买入/卖出

0.00003187

0.000000000329409

 -0.7388% +2.86415%

30376

?

13.15

?

 DeFAI (DEFAI) 价格走势图

Sports Bet SBET 买入/卖出

0.00003666

0.000000000378919

 +0.02562% +0.0926874%

30310

?

6542.93

?

Metagalaxy Land MEGALAND 买入/卖出

0.00003019

0.000000000312045

 -0.31945% -46.503%

30187

?

57314

1

 Metagalaxy Land (MEGALAND) 价格走势图

Blocky Ai Agent BLOCKY 买入/卖出

0.00003188

0.000000000329512

 +0.37643% +2.36362%

30139

?

17.25

?

 Blocky Ai Agent (BLOCKY) 价格走势图

EBERT EBERT 买入/卖出

0.00006781

0.000000000700886

 +1.67838% +3.35587%

30137

?

92.83

?

 EBERT (EBERT) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000301

0.0000000000311114

 -0.8135% -24.1476%

30133

?

2390.55

?

 Lets Get This Bread (LGTB) 价格走势图

Dawkoins DAW 买入/卖出

0.00003047

0.000000000314939

 -4.06195% -15.1977%

30132

?

88.73

?

 Dawkoins (DAW) 价格走势图

DogeAi DOGEAI 买入/卖出

0.0000301

0.000000000311114

 +0.07087% +16.2668%

30112

?

59.55

?

 DogeAi (DOGEAI) 价格走势图

ORBIO ORBIO 买入/卖出

0.000000895295

0.00000000000925379

 -2.84604% -20.5686%

30101

?

230.29

?

 ORBIO (ORBIO) 价格走势图

OracleBNB ORACLE 买入/卖出

0.00003008

0.000000000310908

 -8.33159% -15.5977%

30081

?

3131.61

?

 OracleBNB (ORACLE) 价格走势图

Kylacoin KCN 买入/卖出

4.02

0.0000415508

 +9.63541% +11.4606%

30055

?

68.52

?

 Kylacoin (KCN) 价格走势图

Autist AUTIST 买入/卖出

0.053116

0.000000549008

 +0.01022% +2.1276%

30016

?

14.91

?

 Autist (AUTIST) 价格走势图

PSYOP PSYOP 买入/卖出

0.00003016

0.000000000311734

 -1.14739% +9.37957%

29996

?

179.2

?

 PSYOP (PSYOP) 价格走势图

DOODiPALS DOODI 买入/卖出

0.0000312

0.000000000322484

 -1.63525% +4.05557%

29986

?

121.99

?

 DOODiPALS (DOODI) 价格走势图

白马 (White Horse) 白马 买入/卖出

0.00002995

0.000000000309564

 -48.2022% 0%

29954

?

42759

?

RealGoat RGOAT 买入/卖出

0.000000001424

0.0000000000000147185

 -3.14327% -7.43885%

29912

?

79.24

?

 RealGoat (RGOAT) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00053132

0.00000000549174

 -2.1599% +5.86962%

29875

?

10.1

?

 OCADA.AI (OCADA) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00003361

0.000000000347394

 +6.55473% +16.4118%

29810

?

585.96

?

 Santa Hat (SANTAHAT) 价格走势图

Patchwork Naval NAVAL 买入/卖出

?

?

 0% 0%

?

?

?

?

Deer Seized by US Government BABY 买入/卖出

0.00002976

0.0000000003076

 -3.15315% +0.793091%

29751

?

11.64

?

hop cat HOP 买入/卖出

0.00002991

0.00000000030915

 +2.00414% -0.281275%

29741

?

37.62

?

DOOM DOOM 买入/卖出

0.00002976

0.0000000003076

 +1.88671% -1.77073%

29720

?

85.2

?

 DOOM (DOOM) 价格走势图

OptionRoom ROOM 买入/卖出

0.00236445

0.0000000244294

 +109.825% -15.3215%

29538

?

6814.77

?

 OptionRoom (ROOM) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00002953

0.000000000305103

 +3.43777% +16.3433%

29530

?

11033.2

?

 赵长娥 (赵长娥) 价格走势图

White Monster WMSTER 买入/卖出

0.000000036896

0.000000000000381208

 +1.27504% +8.64813%

29515

?

15.47

?

 White Monster (WMSTER) 价格走势图

BASEDChad BASED 买入/卖出

0.00003175

0.00000000032804

 +0.23932% +2.39932%

29503

?

39.26

?

 BASEDChad (BASED) 价格走势图

Alpaca City ALPA 买入/卖出

0.00269777

0.0000000278733

 +1.09705% +23.6015%

29466

?

12462.5

?

 Alpaca City (ALPA) 价格走势图

MOG MOG 买入/卖出

0.00002953

0.000000000305103

 +0.36754% -0.162203%

29462

?

22.88

?

Uranus URS 买入/卖出

0.00002956

0.000000000305413

 -2.52859% +35.0184%

29455

?

274.1

?

 Uranus (URS) 价格走势图

Keira KEIRA 买入/卖出

0.00007275

0.000000000751651

 -7.39566% -10.481%

29449

?

23.3

?

 Keira (KEIRA) 价格走势图

AIDA AIDA 买入/卖出

0.00002943

0.00000000030407

 -7.41926% -7.59507%

29433

?

9.89

?

 AIDA (AIDA) 价格走势图

Bejibun BJBN 买入/卖出

0.00002945

0.000000000304276

 +3.02733% -21.7871%

29429

?

898.71

?

 Bejibun (BJBN) 价格走势图

無為 (Wu Wei) WUWEI 买入/卖出

0.00002941

0.000000000303863

 -15.3915% +15.15%

29415

?

1976.08

?

 無為 (Wu Wei) (WUWEI) 价格走势图

Nsure Network NSURE 买入/卖出

0.00123963

0.0000000128078

 +1.58853% +0.893747%

29413

?

54515

1

DEUS DEUS 买入/卖出

0.00002941

0.000000000303863

 +39.306% +47.6124%

29406

?

2927.32

?

 DEUS (DEUS) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00042978

0.00000000444047

 -1.36034% +0.718009%

29368

?

208.5

?

Santawifhat SANTA 买入/卖出

0.00002952

0.000000000305

 -1.91099% +1.58836%

29322

?

14.43

?

 Santawifhat (SANTA) 价格走势图

Zenith ZEN 买入/卖出

0.00002931

0.00000000030283

 -0.5986% +0.630906%

29315

?

1.41

?

YETI YETI 买入/卖出

0.00002932

0.000000000302933

 -8.60215% +36.1686%

29309

?

1405.02

?

 YETI (YETI) 价格走势图

Chain-Fox CFX 买入/卖出

0.0000293

0.000000000302727

 +2.01568% +19.399%

29301

?

107.38

?

 Chain-Fox (CFX) 价格走势图

Kriya KDX 买入/卖出

0.00052277

0.00000000540124

 +1.62257% -7.26647%

29286

?

26.79

?

 Kriya (KDX) 价格走势图

Pollo POLLO 买入/卖出

0.00002926

0.000000000302313

 -0.58052% -21.2289%

29264

?

141.33

?

 Pollo (POLLO) 价格走势图

Lashi LASHI 买入/卖出

0.00002925

0.00000000030221

 -12.0397% -41.0469%

29252

?

1165.6

?

 Lashi (LASHI) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00002924

0.000000000302107

 -6.8571% -17.5952%

29239

?

43.11

?

 Breakout Bro by Virtuals (BOB) 价格走势图

Capybara CAPY 买入/卖出

0.00002922

0.0000000003019

 +0.39543% +6.36597%

29216

?

3.16

?

 Capybara (CAPY) 价格走势图

Wrapped Gaziantep F.K (Kayen) WGFK 买入/卖出

0.090205

0.000000931995

 +2.22899% +3.55984%

29201

?

526.31

?

 Wrapped Gaziantep F.K (Kayen) (WGFK) 价格走势图

BOSSU BOSSU 买入/卖出

0.00002922

0.0000000003019

 +0.25153% +11.4614%

29175

?

39.73

?

 BOSSU (BOSSU) 价格走势图

yap YAP 买入/卖出

0.00002917

0.000000000301383

 -1.00932% +10.3502%

29173

?

4.63

?

 yap (YAP) 价格走势图

KAKA KAKA 买入/卖出

0.00002918

0.000000000301487

 +0.7165% +12.8673%

29143

?

53.29

?

 KAKA (KAKA) 价格走势图

BROT BROT 买入/卖出

0.00002914

0.000000000301073

 -3.9354% +5.31887%

29124

?

82.48

?

 BROT (BROT) 价格走势图

Eliza.Finance DEFAI 买入/卖出

0.00002909

0.000000000300557

 +0.16097% -1.92804%

29092

?

29.31

?

 Eliza.Finance (DEFAI) 价格走势图

Agent Zero by Virtuals ZERO 买入/卖出

0.00012241

0.00000000126474

 -0.11396% -8.0246%

29073

?

649.87

?

 Agent Zero by Virtuals (ZERO) 价格走势图

PumpBase PUMPBASE 买入/卖出

0.00002906

0.000000000300247

 -6.48066% -26.7523%

29064

?

258.56

?

 PumpBase (PUMPBASE) 价格走势图

Farting Unicorn FU 买入/卖出

0.00003231

0.000000000333826

 +2.86303% +9.31939%

29060

?

2268.07

?

 Farting Unicorn (FU) 价格走势图

KIRI KIRI 买入/卖出

0.00002907

0.00000000030035

 +0.80748% +10.8281%

29047

?

110.17

?

 KIRI (KIRI) 价格走势图

GM Everyday GM 买入/卖出

0.00002904

0.00000000030004

 +7.18451% -0.723683%

29040

?

1363.29

?

Harry Pepe HARRY 买入/卖出

0.00002903

0.000000000299937

 -3.06849% +3.03423%

29030

?

279.49

?

 Harry Pepe (HARRY) 价格走势图

RUGMAN $RUG 买入/卖出

0.00028947

0.00000000299079

 0% +2.109%

28947

?

222.85

?

 RUGMAN ($RUG) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00003215

0.000000000332173

 +1.77493% +2.9794%

28928

?

153.04

?

 Invisible Cat (KIETH) 价格走势图

Sint-Truidense Voetbalvereniging Fan Token STV 买入/卖出

0.083373

0.000000861407

 -16.713% -6.45322%

28910

?

16.67

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00002887

0.000000000298284

 +0.76726% +12.2598%

28871

?

7.49

?

 Basic Dog Meme (DOG) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00002925

0.00000000030221

 -43.1426% -66.8619%

28840

?

34257

?

 Tree Stuck in Cat (TREEINCAT) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000068443

0.000000000000708901

 +0.24199% -4.32823%

28793

?

55511

1

 Kobushi (KOBUSHI) 价格走势图

FLEABONE BONE 买入/卖出

0.000000068383

0.000000000000706531

 +1.33108% +17.4298%

28768

?

168.45

?

 FLEABONE (BONE) 价格走势图

Wrapped Alliance (Kayen) WALL 买入/卖出

0.0357611

0.000000369482

 -2.4862% +9.91558%

28763

?

132.32

?

 Wrapped Alliance (Kayen) (WALL) 价格走势图

Solanacorn CORN 买入/卖出

0.000000041534

0.000000000000429128

 +0.77096% +5.77357%

28678

?

104.23

?

 Solanacorn (CORN) 价格走势图

gm GM 买入/卖出

0.00002867

0.000000000296217

 -3.59654% +27.5731%

28674

?

599.14

?

 gm (GM) 价格走势图

Kattana KTN 买入/卖出

0.0115064

0.000000118883

 -8.53126% +14.8297%

28629

?

19587.4

?

 Kattana (KTN) 价格走势图

Elons Gamertag RANDOM9 买入/卖出

0.0000292

0.000000000301693

 +1.15458% +4.08457%

28613

?

126.71

?

 Elons Gamertag (RANDOM9) 价格走势图

traded TRADED 买入/卖出

0.00005695

0.000000000588405

 -9.13563% 0%

28580

?

867.55

?
开始交易

未发现

现在交易