Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Baby BNB BABYBNB 买入/卖出

0.0000382

0.000000000501437

 -0.50357% -5.7%

38211

1

2.23

?

 Baby BNB (BABYBNB) 价格走势图

e.l.f. Beauty • Robinhood Token ELF 买入/卖出

94.36

0.00123863

 0% -6.7%

38206

1

748.95

?

 e.l.f. Beauty • Robinhood Token (ELF) 价格走势图

Geojam JAM 买入/卖出

0.00000481

0.0000000000631391

 0% +13.3%

38203

1

113.95

?

 Geojam (JAM) 价格走势图

Smilee SMILEE 买入/卖出

0.0191315

0.000000251132

 -6.21587% -14.4%

38186

1

111.41

?

 Smilee (SMILEE) 价格走势图

Apeiron APRS 买入/卖出

0.00016261

0.00000000213452

 +3.2081% -6.4%

38175

1

84.87

?

 Apeiron (APRS) 价格走势图

KPOP KPOP 买入/卖出

0.00003847

0.000000000504982

 -0.38872% -46%

38164

1

224.62

?

 KPOP (KPOP) 价格走势图

USA Rare Earth rStock RUSAR 买入/卖出

15.61

0.000204907

 -0.66853% 0%

38158

1

1316.23

?

Seedless Wallet SEED 买入/卖出

0.0000381

0.000000000500125

 -3.90948% +4%

38093

1

285.1

?

 Seedless Wallet (SEED) 价格走势图

DoctorX DRX 买入/卖出

0.000000187178

0.00000000000245702

 -0.03261% +0.8%

38019

?

0.179828

?

Base Pro Shops BPS 买入/卖出

0.00003794

0.000000000498024

 0% -21.6%

37943

?

327.99

?

 Base Pro Shops (BPS) 价格走势图

Aleister ALEISTER 买入/卖出

0.00000037833

0.0000000000049662

 -2.64771% -3.9%

37838

?

42.46

?

 Aleister (ALEISTER) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.0000378

0.000000000496187

 -4.67922% -7.3%

37761

?

2.46

?

 Make Europe Great Again (MEGA) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000041487

0.000000000000544585

 -4.41165% +48.8%

37737

?

311.16

?

 TAIKI INU (TAIKI) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00004004

0.00000000052559

 -1.54604% -8.4%

37732

?

212.23

?

 dancing triangle (TRIANGLE) 价格走势图

pepewifhat PIF 买入/卖出

0.000000543282

0.00000000000713146

 -4.16585% -13.7%

37715

?

3.95

?

 pepewifhat (PIF) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00003769

0.000000000494743

 -4.99642% -17.8%

37684

?

17.73

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00003768

0.000000000494612

 -3.80972% -17.1%

37670

?

23.2

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Futu Holdings • Robinhood Token FUTU 买入/卖出

112.89

0.00148187

 +0.43137% -5.1%

37630

?

38.16

?

 Futu Holdings • Robinhood Token (FUTU) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00003915

0.000000000513908

 -2.52564% -7.5%

37626

?

6.7

?

 DOODiPALS (DOODI) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.0000379

0.000000000497499

 -3.00316% -17.6%

37586

?

44.2

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Zeusshield ZSC 买入/卖出

0.00001917

0.000000000251638

 -0.0847% -1.6%

37569

?

13.01

?

 Zeusshield (ZSC) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0141887

0.00000018625

 -12.8537% -11.9%

37564

?

12.61

?

 Team Heretics Fan Token (TH) 价格走势图

Based Butthole BUTTHOLE 买入/卖出

0.000000375196

0.00000000000492506

 -4.37144% -2.8%

37524

?

10.03

?

 Based Butthole (BUTTHOLE) 价格走势图

Duolingo rStock RDUOL 买入/卖出

153.78

0.00201861

 +3.02169% 0%

37513

?

151.59

?

WORK WORK 买入/卖出

0.00003751

0.00000000049238

 -3.14753% -13%

37505

?

16.78

?

 WORK (WORK) 价格走势图

Vicor (Ondo Tokenized) VICRON 买入/卖出

183.18

0.00240454

 -2.7448% -4.1%

37501

?

124.52

?

 Vicor (Ondo Tokenized) (VICRON) 价格走势图

X8X X8X 买入/卖出

0.00045837

0.00000000601685

 -0.47738% -10.7%

37472

?

9.81

?

 X8X (X8X) 价格走势图

Must MUST 买入/卖出

0.368983

0.0000048435

 -3.64836% +1.2%

37467

?

17.12

?

 Must (MUST) 价格走势图

DigitalDon DON 买入/卖出

0.00003742

0.000000000491199

 -13.569% +25.7%

37443

?

700.69

?

 DigitalDon (DON) 价格走势图

LEEROY JENKINS LEEROY 买入/卖出

0.00000112

0.0000000000147018

 0% -5.6%

37442

?

43.02

?

 LEEROY JENKINS (LEEROY) 价格走势图

PLOI PLOI 买入/卖出

0.00003286

0.000000000431341

 -3.144% -9.4%

37332

?

41.69

?

 PLOI (PLOI) 价格走势图

CookMyBots BOTS 买入/卖出

0.0000373

0.000000000489623

 -15.3204% -32.9%

37318

?

1101.13

?

 CookMyBots (BOTS) 价格走势图

Urizen URI 买入/卖出

0.000000373135

0.00000000000489801

 -2.35041% -2.6%

37315

?

12.63

?

 Urizen (URI) 价格走势图

Seascape Crowns CWS 买入/卖出

0.00487382

0.0000000639768

 -0.07359% -1.9%

37264

?

13.21

?

 Seascape Crowns (CWS) 价格走势图

Everpure • Robinhood Token P 买入/卖出

97.43

0.00127893

 +3.10194% -1.3%

37256

?

24199

?

 Everpure • Robinhood Token (P) 价格走势图

Cookie COOK 买入/卖出

0.00006367

0.000000000835773

 -11.2618% -33.6%

37199

?

1258.03

?

 Cookie (COOK) 价格走势图

NOTAI NOTAI 买入/卖出

0.000000371449

0.00000000000487587

 -0.03317% -3.5%

37145

?

4.81

?

 NOTAI (NOTAI) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00003715

0.000000000487654

 -4.43456% -7.5%

37138

?

33.36

?

 Frankfrankfrank ($FRANK) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00019101

0.00000000250732

 -3.39132% -6.8%

37134

?

7.06

?

 Fitchin Universe (CHIN) 价格走势图

Mackerel MACKE 买入/卖出

0.0127965

0.000000168061

 0% -5.9%

37098

?

1.92

?

 Mackerel (MACKE) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003709

0.000000000487116

 0% -15.5%

37076

?

120.86

?

 SOLLE (SOLLE) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00003708

0.000000000486985

 0% -7.5%

37075

?

14.79

?

 Brainlet (BRAINLET) 价格走势图

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON 买入/卖出

20.1

0.00026398

 0% +4.2%

37060

?

383.78

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) 价格走势图

degenOS DEGENOS 买入/卖出

0.000000369853

0.00000000000485741

 -2.01676% -2%

36985

?

1.86

?

 degenOS (DEGENOS) 价格走势图

Staked Neptune OAS STOAS 买入/卖出

?

?

 0% 0%

?

?

?

?

CHEWY CHWY 买入/卖出

0.00003695

0.000000000485277

 0% -11.3%

36946

?

259.47

?

 CHEWY (CHWY) 价格走势图

gugugaga 咕咕嘎嘎 买入/卖出

0.00003703

0.000000000486328

 -0.96266% -31.4%

36882

?

891.4

?

 gugugaga (咕咕嘎嘎) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003687

0.000000000484227

 0% -8.5%

36871

?

1.78

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Skillful AI SKAI 买入/卖出

0.00006602

0.000000000867064

 -3.17484% -6.3%

36808

?

6.04

?

 Skillful AI (SKAI) 价格走势图

Hoodwatch WATCH 买入/卖出

0.00003679

0.000000000483176

 -23.759% +79.8%

36790

?

7285.06

?

 Hoodwatch (WATCH) 价格走势图

TrustCat TRUSTCAT 买入/卖出

0.00003677

0.000000000482913

 -39.1293% -88.5%

36775

?

10427.8

?

 TrustCat (TRUSTCAT) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003673

0.000000000482388

 -3.82965% -9.7%

36733

?

477.16

?

 Pepe the King Prawn (PRAWN) 价格走势图

Metamars MARS 买入/卖出

0.0001605

0.0000000021079

 -1.61218% -27.4%

36704

?

1.64

?

 Metamars (MARS) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

82.34

0.0010814

 0% -3.2%

36699

?

9.94

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

Arcane ARCANE 买入/卖出

0.00004366

0.000000000573402

 -16.4023% -99.1%

36678

?

661.64

?

 Arcane (ARCANE) 价格走势图

Magic Internet Money (Meme) MIM 买入/卖出

0.00003666

0.000000000481469

 0% +0.5%

36657

?

581.39

?

Obsidium OBS 买入/卖出

0.00252791

0.0000000331999

 -0.0346% 0%

36655

?

6595.99

?

Your Bag BAG 买入/卖出

0.00003729

0.000000000489743

 +34.8078% +9.5%

36622

?

7909.59

?

 Your Bag (BAG) 价格走势图

Grindr (ST0x Tokenized Stock) WTGRND 买入/卖出

15.4

0.000202254

 -2.40697% 0%

36580

?

19870.7

?

Biaoqing $BIAO 买入/卖出

0.00003655

0.000000000480024

 -9.27412% -15.2%

36553

?

1023.32

?

 Biaoqing ($BIAO) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00003653

0.000000000479762

 -3.52421% -22.8%

36551

?

26.42

?

 MetaInside by Virtuals (MIN) 价格走势图

GameStop rStock RGME 买入/卖出

21.48

0.000282104

 -0.45006% 0%

36496

?

9794.25

?

real. REAL 买入/卖出

0.00003649

0.000000000479236

 -4.25681% -9.7%

36485

?

249.53

?

 real. (REAL) 价格走势图

NBX BYN 买入/卖出

0.00036406

0.00000000478133

 -8.40562% -21.7%

36406

?

214.68

?

 NBX (BYN) 价格走势图

Skycastle SKY 买入/卖出

0.000000873776

0.0000000000114756

 0% -6.3%

36386

?

37.7

?

 Skycastle (SKY) 价格走势图

WAYE.ai WAYE 买入/卖出

0.00007105

0.000000000933125

 0% -12.4%

36380

?

15.99

?

 WAYE.ai (WAYE) 价格走势图

XRP Healthcare XRPH 买入/卖出

0.00036376

0.00000000477739

 -8.57303% -91.4%

36376

?

1243.82

?

 XRP Healthcare (XRPH) 价格走势图

RoboStack ROBOT 买入/卖出

0.00003635

0.000000000477398

 -2.33747% -17.4%

36374

?

51.6

?

 RoboStack (ROBOT) 价格走势图

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON 买入/卖出

51.39

0.000674923

 -0.01992% +0.1%

36368

?

54.1

?

DarkPino DPINO 买入/卖出

0.00003679

0.000000000483176

 -4.13217% -11.1%

36322

?

260.13

?

 DarkPino (DPINO) 价格走势图

Loom LOOM 买入/卖出

0.00003632

0.000000000477003

 -16.0063% -50%

36306

?

3530.09

?

 Loom (LOOM) 价格走势图

Doge 2.0 DOGE2.0 买入/卖出

?

?

 0% 0%

?

?

?

?

Buttholes BHOLE 买入/卖出

0.00003631

0.000000000476872

 -3.80061% -10.5%

36276

?

1.24

?

 Buttholes (BHOLE) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000881167

1.15727e-17

 -0.5131% +4.2%

36274

?

27.72

?

 Football World Community (FWC) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.241442

0.00000317094

 -8.25211% -11.6%

36209

?

945.61

?

 Darwinia Commitment (KTON) 价格走势图

Unifrog UNIFROG 买入/卖出

0.00003618

0.000000000475165

 -13.4114% -15.8%

36197

?

4553.88

?

 Unifrog (UNIFROG) 价格走势图

Z Z 买入/卖出

0.0000362

0.000000000475427

 0% -2.5%

36196

?

259.32

?

 Z (Z) 价格走势图

ClawiAi CLAWIAI 买入/卖出

0.000000361792

0.00000000000475154

 0% -3%

36164

?

15.22

?

 ClawiAi (CLAWIAI) 价格走势图

GameStop GME 买入/卖出

0.00003613

0.000000000474508

 -19.0026% -18.2%

36128

?

2677.03

?

 GameStop (GME) 价格走势图

Sora Oracle SORA 买入/卖出

0.00003612

0.000000000474377

 -1.89438% -23.1%

36126

?

85.88

?

 Sora Oracle (SORA) 价格走势图

小股东 (Minor Shareholder) 小股东 买入/卖出

0.0000361

0.000000000474114

 -2.28527% -10.2%

36099

?

4427.83

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

mogging MOGGING 买入/卖出

0.00003609

0.000000000473983

 -4.77187% -32.1%

36086

?

134.12

?

 mogging (MOGGING) 价格走势图

Tensora TORA 买入/卖出

0.00003601

0.000000000472932

 -0.60033% -3.6%

36019

?

52.31

?

 Tensora (TORA) 价格走势图

Selenium SELE 买入/卖出

0.00575182

0.0000000755407

 0% -6.5%

36006

?

94.16

?

 Selenium (SELE) 价格走势图

Visa rStock RV 买入/卖出

375

0.00492501

 +0.57483% 0%

36000

?

0.0218857

?

Constellation Energy rStock RCEG 买入/卖出

262.33

0.00344527

 -1.3485% 0%

35987

?

1161.24

?

The Black Bear BLACKBEAR 买入/卖出

0.00003598

0.000000000472538

 -0.29982% +6.3%

35975

?

137.42

?

 The Black Bear (BLACKBEAR) 价格走势图

GMBase GMB 买入/卖出

0.00003976

0.000000000522182

 0% -6%

35947

?

3.71

?

 GMBase (GMB) 价格走势图

FOMO Base FOMO 买入/卖出

0.00000359

0.0000000000471487

 0% +1.6%

35906

?

6.67

?

 FOMO Base (FOMO) 价格走势图

JPMorgan rStock RJPM 买入/卖出

353.77

0.00464619

 +1.11672% 0%

35900

?

70.67

?

XRP SUPERCYCLE XRPS 买入/卖出

0.00003589

0.000000000471356

 -2.87678% -10.3%

35817

?

382

?

 XRP SUPERCYCLE (XRPS) 价格走势图

STFX STFX 买入/卖出

0.00005509

0.000000000723517

 0% -7.8%

35805

?

5.65

?

 STFX (STFX) 价格走势图

Daige DAIGE 买入/卖出

0.0000358

0.000000000470174

 0% -6.4%

35795

?

4.26

?

 Daige (DAIGE) 价格走势图

Nest Credit Vault NCREDIT 买入/卖出

1.05

0.00001379

 -0.06083% -0.2%

35766

?

?

?

Oracle (Dinari Tokenized Stock) ORCL 买入/卖出

141.44

0.00185758

 -1.78343% -13.5%

35754

?

14.76

?

 Oracle (Dinari Tokenized Stock) (ORCL) 价格走势图

Doggo Inu DOGGO 买入/卖出

0.000000000071496

9.38982e-16

 -4.22878% -4.3%

35743

?

175.61

?

 Doggo Inu (DOGGO) 价格走势图

HermesWorld HERMESWORLD 买入/卖出

0.00003572

0.000000000469123

 -10.8308% -23%

35721

?

529.37

?

 HermesWorld (HERMESWORLD) 价格走势图

Solvr SOLVR 买入/卖出

0.000000357135

0.00000000000469038

 0% -3.6%

35715

?

14

?

 Solvr (SOLVR) 价格走势图

Buff Cat BUFFCAT 买入/卖出

0.00004218

0.000000000553965

 -7.99356% -4.7%

35707

?

1103.12

?

 Buff Cat (BUFFCAT) 价格走势图

SMOOTHIE.com SMOOTHIE.COM 买入/卖出

0.243681

0.00000320035

 -0.52089% -0.7%

35686

?

24266

?
开始交易

未发现

现在交易