Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PUFF PUFF 买入/卖出

0.00039251

0.00000000638892

 -0.25657% -2.87017%

20497

?

72

?

 PUFF (PUFF) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00037012

0.00000000602448

 -0.10431% -2.41369%

20494

?

11.72

?

 Mendi Finance (MENDI) 价格走势图

Kilopi LOP 买入/卖出

0.00001578

0.000000000256853

 -2.00846% -19.6051%

20446

?

7.98

?

 Kilopi (LOP) 价格走势图

Sploots by Virtuals SPLOOT 买入/卖出

0.00002049

0.000000000333518

 +1.56864% -53.31%

20398

?

2.44

?

 Sploots by Virtuals (SPLOOT) 价格走势图

Spacemesh $SMH 买入/卖出

0.00028381

0.0000000046196

 +70.0256% +70.1669%

20392

?

1797.92

?

 Spacemesh ($SMH) 价格走势图

bankrize everything BNKRIZE 买入/卖出

0.000000209283

0.00000000000340652

 -3.46337% -21.1669%

20389

?

18.16

?

 bankrize everything (BNKRIZE) 价格走势图

Taitiko TTG 买入/卖出

0.00002037

0.000000000331565

 +0.22936% -20.9736%

20372

?

3.02

?

 Taitiko (TTG) 价格走势图

Baby BABY 买入/卖出

0.000000021418

0.000000000000348623

 -1.44183% -18.1898%

20369

?

31.4

?

 Baby (BABY) 价格走势图

DogWifHat WIF 买入/卖出

0.00002036

0.000000000331402

 0% -11.1418%

20359

?

21.27

?

 DogWifHat (WIF) 价格走势图

nanopay NANO 买入/卖出

0.000000203691

0.0000000000033155

 -3.40129% -19.4242%

20355

?

21.59

?

 nanopay (NANO) 价格走势图

TON DOG TDOG 买入/卖出

0.00002042

0.000000000332378

 -0.49031% -4.81574%

20309

?

117.32

?

 TON DOG (TDOG) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00005603

0.000000000912006

 +0.04857% +1.61994%

20303

?

14879.3

?

 Spellfire (SPELLFIRE) 价格走势图

Trenches Game TRENCH 买入/卖出

0.00002033

0.000000000330913

 +24.391% -71.6108%

20301

?

1223.04

?

 Trenches Game (TRENCH) 价格走势图

GTF GTF 买入/卖出

0.000000202361

0.00000000000329385

 -1.35453% -1.96343%

20236

?

2.48

?

 GTF (GTF) 价格走势图

BOUTYWORK BOUTYWORK 买入/卖出

0.00002022

0.000000000329123

 -45.2572% 0%

20219

?

163323

3

Fluffington FLUFFI 买入/卖出

0.00002029

0.000000000330262

 -1.48729% -14.2068%

20207

?

21.03

?

 Fluffington (FLUFFI) 价格走势图

Peace Frog PEACE 买入/卖出

0.00002024

0.000000000329449

 -7.95164% -45.8586%

20178

?

110609

2

 Peace Frog (PEACE) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00002015

0.000000000327984

 -3.71358% -14.6236%

20136

?

305.87

?

 Carlo Acutis (SAINT) 价格走势图

MIST 霞 买入/卖出

0.00002013

0.000000000327658

 -0.17613% -12.5365%

20119

?

24.05

?

 MIST (霞) 价格走势图

BNB SUPER CYCLE BSC 买入/卖出

0.0000201

0.00000000032717

 -0.59361% -9.36343%

20102

?

34.27

?

 BNB SUPER CYCLE (BSC) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.0000468

0.000000000761768

 +0.40169% -16.8366%

20071

?

?

?

 Fade Wallet Token (FWT) 价格走势图

YieldFi yHLP YHLP 买入/卖出

1.003

0.0000163259

 0% 0%

20044

?

?

?

COMDEX CMDX 买入/卖出

0.00009554

0.00000000155511

 +3.65224% -0.955327%

20038

?

34

?

BLCKMRKT $MRKT 买入/卖出

0.000000200239

0.00000000000325931

 -1.02433% -15.4943%

20024

?

1.63

?

 BLCKMRKT ($MRKT) 价格走势图

Privashh SHH 买入/卖出

0.000000199737

0.00000000000325114

 -4.32788% 0%

19982.9

?

887.03

?

Kohler KOHLER 买入/卖出

0.00002002

0.000000000325868

 -1.1522% -12.8384%

19979.5

?

59.77

?

 Kohler (KOHLER) 价格走势图

GITHOOK GITHOOK 买入/卖出

0.000000199367

0.00000000000324512

 -1.93272% -50.5703%

19936.7

?

9.82

?

 GITHOOK (GITHOOK) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.00001907

0.000000000310404

 -23.1351% -49.3439%

19929.5

?

10475.9

?

 Never Sell Your Dust (DUST) 价格走势图

Melo MELO 买入/卖出

0.000000047237

0.000000000000768881

 -0.10925% -15.8045%

19872.2

?

2.88

?

 Melo (MELO) 价格走势图

Vexor Terminal VT 买入/卖出

0.000000198831

0.00000000000323639

 -3.14477% -12.9484%

19869.3

?

25.16

?

 Vexor Terminal (VT) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00001985

0.0000000003231

 -1.89179% -11.8595%

19846.4

?

21.41

?

 BabyBuilder (BBOB) 价格走势图

Baby Wen BWEN 买入/卖出

0.00019868

0.00000000323393

 -0.69681% -13.7833%

19802.4

?

1.14

?

 Baby Wen (BWEN) 价格走势图

Metalos METALOS 买入/卖出

0.00001974

0.00000000032131

 -18.4835% -41.0334%

19742.1

?

661.38

?

 Metalos (METALOS) 价格走势图

aeonbook AEONBOOK 买入/卖出

0.000000246639

0.00000000000401457

 -4.2993% -57.5373%

19717.5

?

1593.67

?

 aeonbook (AEONBOOK) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

LawbWorld LAWBWORLD 买入/卖出

0.000000196292

0.00000000000319506

 +2.73562% -44.2778%

19636.4

?

490.99

?

 LawbWorld (LAWBWORLD) 价格走势图

Golazo.world GOL 买入/卖出

0.00001963

0.000000000319519

 -0.98612% -13.6187%

19627.7

?

7.35

?

 Golazo.world (GOL) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00028429

0.00000000462742

 +22.0135% +53.8877%

19616

?

69888

1

 Donald Toad Coin (DTC) 价格走势图

FUN FUN 买入/卖出

0.00001979

0.000000000322124

 +8.06304% -4.45467%

19613.9

?

365.11

?

 FUN (FUN) 价格走势图

somaliscan SS 买入/卖出

0.0000196

0.000000000319031

 -0.81859% -12.7839%

19600.2

?

190.77

?

 somaliscan (SS) 价格走势图

Aidp.store AIDP 买入/卖出

0.00002401

0.000000000390813

 -10.8999% -24.2957%

19575.5

?

423.47

?

 Aidp.store (AIDP) 价格走势图

fetchr FETCHR 买入/卖出

0.000000195535

0.00000000000318274

 -3.53683% -13.2799%

19553.5

?

196.04

?

 fetchr (FETCHR) 价格走势图

Agentwood AWS 买入/卖出

0.00019536

0.00000000317989

 +1.07582% +2.16058%

19548.3

?

4126.8

?

 Agentwood (AWS) 价格走势图

Wrapped Everton (Kayen) WEFC 买入/卖出

?

?

 0% 0%

?

?

?

?

Eat Trade Fart ETF 买入/卖出

0.00001961

0.000000000319194

 -0.61037% -21.603%

19514.6

?

15.12

?

 Eat Trade Fart (ETF) 价格走势图

Alan the Alien ALAN 买入/卖出

0.000000449715

0.00000000000732006

 -1.09667% -13.3588%

19495.2

?

7.71

?

 Alan the Alien (ALAN) 价格走势图

Crypto Royale ROY 买入/卖出

0.0001611

0.00000000262224

 -2.2175% -19.3574%

19436.2

?

3.18

?

 Crypto Royale (ROY) 价格走势图

The wife of Pepe The Frog PEEPA 买入/卖出

0.00001941

0.000000000315939

 +13.3836% +0.733019%

19395.2

?

1232.42

?

FitGirl Repacks FITGIRL 买入/卖出

0.00001938

0.00000000031545

 -4.70824% -22.3101%

19380.3

?

46.33

?

 FitGirl Repacks (FITGIRL) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00009585

0.00000000156016

 -1.1824% -8.88635%

19373.4

?

50.31

?

 KITNET TOKEN (KITNET) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00001936

0.000000000315125

 -1.25009% -10.6919%

19351

?

3.83

?

 MEDUSA (MEDUSA) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000045986

0.000000000000748519

 +0.44412% -16.0401%

19345.9

?

28.88

?

 Pochita on Ethereum (POCHITA) 价格走势图

AgentAxion AAXN 买入/卖出

0.00001991

0.000000000324077

 -5.34056% -40.8416%

19330.1

?

1570.45

?

 AgentAxion (AAXN) 价格走势图

脸谱 脸谱 买入/卖出

0.00001933

0.000000000314636

 -2.24727% -25.8314%

19330

?

33.92

?

 脸谱 (脸谱) 价格走势图

Charlie CHARLIE 买入/卖出

0.00001927

0.00000000031366

 -1.79969% -26.8525%

19293.9

?

24.43

?

 Charlie (CHARLIE) 价格走势图

Zucchini ZUCCHINI 买入/卖出

0.00001929

0.000000000313985

 -3.42471% +56.4509%

19276.9

?

319.44

?

 Zucchini (ZUCCHINI) 价格走势图

Gemini Space Station (Ondo Tokenized Stock) GEMION 买入/卖出

4.46

0.0000725959

 -7.25723% -9.68053%

19269.7

?

5.93

?

 Gemini Space Station (Ondo Tokenized Stock) (GEMION) 价格走势图

Solanacorn CORN 买入/卖出

0.000000027854

0.000000000000453382

 -3.41941% -10.953%

19267.2

?

187.44

?

 Solanacorn (CORN) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000382

0.0000000000621785

 -5.61912% -10.4087%

19240.7

?

57.21

?

 MUZZLE (MUZZ) 价格走势图

LEAF LEAF 买入/卖出

1.29

0.0000209975

 -1.57396% -10.5423%

19235.8

?

2411.93

?

 LEAF (LEAF) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00001126

0.00000000018328

 -0.79252% -11.3937%

19231.2

?

209.18

?

 $BTC25 ($BTC25) 价格走势图

Pochita POCHITA 买入/卖出

0.00001921

0.000000000312683

 +0.92452% -16.435%

19206

?

1.5

?

 Pochita (POCHITA) 价格走势图

Lens LENS 买入/卖出

0.00001956

0.00000000031838

 -5.51587% +16.8069%

19197.6

?

517.15

?

 Lens (LENS) 价格走势图

Animals In Crisis XANIMALS 买入/卖出

0.00001908

0.000000000310567

 -14.5737% -16.1764%

19161

?

5392.78

?

 Animals In Crisis (XANIMALS) 价格走势图

FixedCoin FIX 买入/卖出

1.92

0.000031252

 +28.8325% -23.4554%

19128.3

?

38.51

?

 FixedCoin (FIX) 价格走势图

Hearing things HEARING 买入/卖出

0.00001916

0.000000000311869

 -0.04616% -8.94404%

19127.8

?

385.76

?

 Hearing things (HEARING) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000191

0.0000000000310893

 -0.18597% -4.00554%

19109.2

?

7.04

?

 Baby Samo Coin (BABY) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00002564

0.000000000417345

 -0.03424% -4.69568%

19093.9

?

192.18

?

 1 Million Circles (CIRCLES) 价格走势图

xHermes XHERMES 买入/卖出

0.00001908

0.000000000310567

 -16.1003% -49.3007%

19072.9

?

4410.25

?

 xHermes (XHERMES) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00002386

0.000000000385984

 -1.60854% -17.4505%

19063.8

?

10.61

?

 PSEUDO REALITY (PSEUDO) 价格走势图

XDoge XD 买入/卖出

0.000000000045304

7.37838e-16

 -1.12051% -26.9588%

19058.8

?

35.27

?

 XDoge (XD) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.00001905

0.000000000310256

 +0.11866% -11.2139%

19048.1

?

4.03

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.00001925

0.000000000313513

 +5.74055% +6.64637%

19033

?

1943.24

?

 Pippkin The Horse (PIPPKIN) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000019026

0.000000000000309865

 -2.30255% -15.1816%

19031.3

?

11.21

?

 Kendu Inu (KENDU) 价格走势图

Based Street Bets BSB 买入/卖出

0.000000190384

0.00000000000310067

 -3.02452% -13.3684%

19027.5

?

374.1

?

 Based Street Bets (BSB) 价格走势图

Game Fantasy GFT 买入/卖出

0.00159004

0.000000025896

 -3.03249% -15.5652%

19027.2

?

11.24

?

 Game Fantasy (GFT) 价格走势图

NeurochainAI NCN 买入/卖出

0.00006968

0.00000000113483

 +2.0784% +1.22629%

19007.6

?

881.22

?

 NeurochainAI (NCN) 价格走势图

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 买入/卖出

0.00001898

0.000000000309115

 -6.74265% -15.323%

18994.7

?

425.64

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

?

?

 0% 0%

?

?

?

?

BabyManyu BABYMANYU 买入/卖出

0.000000000045006

7.32985e-16

 -4.69126% -9.39554%

18960

?

71.18

?

 BabyManyu (BABYMANYU) 价格走势图

SUI Desci Agents DESCI 买入/卖出

0.00003035

0.000000000494292

 -0.03729% +10.5693%

18935.1

?

24.94

?

 SUI Desci Agents (DESCI) 价格走势图

Spirit Town SPIRIT 买入/卖出

0.000000188992

0.000000000003078

 -0.33771% -19.6927%

18899.2

?

14.37

?

 Spirit Town (SPIRIT) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00001888

0.000000000307487

 -1.1811% -15.6637%

18890.4

?

8.98

?

 Flavia Is Online (FLAVIA) 价格走势图

OSK OSK 买入/卖出

0.00001888

0.000000000307487

 -0.69496% -20.6131%

18883.6

?

106.33

?

 OSK (OSK) 价格走势图

ASYM ASYM 买入/卖出

0.00001885

0.000000000306998

 -1.52113% -14.9533%

18879.2

?

2.37

?

 ASYM (ASYM) 价格走势图

Yee YEE 买入/卖出

0.00001954

0.000000000318236

 -3.97411% -16.7386%

18867.9

?

90.46

?

 Yee (YEE) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00001878

0.000000000305858

 -7.03559% -20.9384%

18866.5

?

258.85

?

 I MADE IT UP (SOURCE) 价格走势图

Book of Miggles BOMI 买入/卖出

0.018864

0.000000307226

 +7.93038% +74.1134%

18864

?

250.13

?

 Book of Miggles (BOMI) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000044874

7.30835e-19

 -1.34857% +18.1829%

18861.7

?

11.63

?

 Baby Troll (BABYTROLL) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00001876

0.000000000305532

 -1.07483% -18.1905%

18838.5

?

25.99

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Builder Arena BUILDERARENA 买入/卖出

0.000000188256

0.00000000000306601

 -2.07837% -17.5746%

18825.6

?

3.55

?

 Builder Arena (BUILDERARENA) 价格走势图

The American Dream DREAM 买入/卖出

0.0000187

0.000000000304555

 -2.47563% -14.6376%

18733.2

?

179.89

?

 The American Dream (DREAM) 价格走势图

croc cat CROC 买入/卖出

0.00001869

0.000000000304392

 -1.47427% -11.0089%

18712.9

?

14.37

?

 croc cat (CROC) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00001869

0.000000000304392

 -1.62358% -74.1814%

18688.2

?

3.56

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

Toasty Coin TOASTY 买入/卖出

0.000000044395

0.000000000000723034

 -7.60781% -9.49191%

18676.6

?

894.6

?

 Toasty Coin (TOASTY) 价格走势图

OID OID 买入/卖出

0.00001866

0.000000000303904

 0% -18.5574%

18655.6

?

45.66

?

 OID (OID) 价格走势图

JOOBI JOOBI 买入/卖出

0.00018577

0.00000000302552

 +42.9794% +4.14779%

18652.7

?

4527.91

?

 JOOBI (JOOBI) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00001917

0.00000000031221

 -4.15829% -14.6881%

18617.2

?

1.92

?

 What in Tarnation? (WIT) 价格走势图

NullTrace NULL 买入/卖出

0.00001868

0.00000000030423

 -48.2086% -51.1126%

18597.2

?

3407.54

?

 NullTrace (NULL) 价格走势图

Record Nexus RECORD 买入/卖出

0.00001859

0.000000000302764

 +2.14315% +2.29126%

18588.5

?

73.13

?

 Record Nexus (RECORD) 价格走势图
开始交易

未发现

现在交易