Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

TruthChain TRUTH Kupi / prodaj

0.00003543

0.000000000434149

 -0.19967% -3.8972%

35414

?

9.26

?

 Grafikon cijena TruthChain (TRUTH)

Gata GATA Kupi / prodaj

0.00020152

0.00000000246937

 +13.9822% -11.1789%

35266

?

2769.29

?

 Grafikon cijena Gata (GATA)

ChainAware.ai AWARE Kupi / prodaj

0.0008349

0.0000000102306

 +0.01357% -0.784%

35254

?

25.54

?

DoctorX DRX Kupi / prodaj

0.000000173545

0.00000000000212657

 +0.2026% -2.4153%

35250

?

1.87

?

 Grafikon cijena DoctorX (DRX)

EmberEVO EMBEO Kupi / prodaj

0.00003524

0.00000000043182

 -4.2942% -40.7452%

35245

?

505.32

?

 Grafikon cijena EmberEVO (EMBEO)

Kitsumon $KMC Kupi / prodaj

0.00000393

0.000000000048157

 -0.00964% -1.4302%

35220

?

67.31

?

 Grafikon cijena Kitsumon ($KMC)

Resistance Girl REGI Kupi / prodaj

0.00035162

0.00000000430865

 -1.86578% -7.085%

35162

?

13.35

?

 Grafikon cijena Resistance Girl (REGI)

Loom LOOM Kupi / prodaj

0.00003518

0.000000000431085

 -8.99862% -10.1459%

35158

?

799.63

?

 Grafikon cijena Loom (LOOM)

Jellybean JELLYBEAN Kupi / prodaj

0.0000353

0.000000000432556

 -1.66613% +2.9213%

35155

?

397.39

?

 Grafikon cijena Jellybean (JELLYBEAN)

0.exchange ZERO Kupi / prodaj

0.00009374

0.00000000114866

 -0.24609% -4.1614%

35153

?

2.99

?

 Grafikon cijena 0.exchange (ZERO)

White Boy Summer WBS Kupi / prodaj

?

?

 0% 0%

?

?

?

?

LPC_Ai_Lumi by Virtuals LUMI Kupi / prodaj

0.00003515

0.000000000430718

 -0.94606% -19.0222%

35145

?

0.995253

?

 Grafikon cijena LPC_Ai_Lumi by Virtuals (LUMI)

SatoshiVM SAVM Kupi / prodaj

0.00477875

0.0000000585574

 0% -2.35%

35141

?

13.75

?

 Grafikon cijena SatoshiVM (SAVM)

Elawn Moosk MOOSK Kupi / prodaj

0.00003513

0.000000000430472

 0% +6.2478%

35125

?

6.75

?

 Grafikon cijena Elawn Moosk (MOOSK)

suwi SUWI Kupi / prodaj

0.0000351

0.000000000430105

 0% -16.9012%

35092

?

77.85

?

 Grafikon cijena suwi (SUWI)

Z Z Kupi / prodaj

0.00003509

0.000000000429982

 +3.0108% -3.8602%

35088

?

1071.09

?

 Grafikon cijena Z (Z)

Andy ANDY Kupi / prodaj

0.000000350663

0.00000000000429692

 -0.42682% -4.2336%

35066

?

25.71

?

 Grafikon cijena Andy (ANDY)

Magpie MAGPIE Kupi / prodaj

0.00003583

0.00000000043905

 -4.18929% -25.6322%

35061

?

304.08

?

 Grafikon cijena Magpie (MAGPIE)

DNA Token DNA Kupi / prodaj

0.000000084753

0.00000000000103854

 +17.6442% -77.5769%

35044

?

525.64

?

 Grafikon cijena DNA Token (DNA)

All Roads Lead To Rome ROME Kupi / prodaj

0.00003505

0.000000000429492

 -1.54538% -9.7584%

35033

?

84.5

?

 Grafikon cijena All Roads Lead To Rome (ROME)

DOGEai $DOGEAI Kupi / prodaj

0.000035

0.00000000042888

 0% -6.8423%

34980

?

264.16

?

 Grafikon cijena DOGEai ($DOGEAI)

1 community can change your life COMMUNITY Kupi / prodaj

0.0000383

0.000000000469317

 0% -5.3706%

34956

?

23.98

?

 Grafikon cijena 1 community can change your life (COMMUNITY)

Save The Seals SEALS Kupi / prodaj

0.00003771

0.000000000462087

 -34.83% 0%

34950

?

33789

?

ClawiAi CLAWIAI Kupi / prodaj

0.000000349617

0.0000000000042841

 0% -10.2247%

34943

?

40.42

?

 Grafikon cijena ClawiAi (CLAWIAI)

BLAP BLAP Kupi / prodaj

0.000000349255

0.00000000000427967

 -1.02778% -3.7416%

34926

?

3.5

?

 Grafikon cijena BLAP (BLAP)

LokiCoin LOKI Kupi / prodaj

0.00034923

0.00000000427936

 +7.83154% -1.6222%

34925

?

482.99

?

 Grafikon cijena LokiCoin (LOKI)

I AM OUT IMOUT Kupi / prodaj

0.00003489

0.000000000427532

 0% -6.214%

34881

?

1.3

?

 Grafikon cijena I AM OUT (IMOUT)

Mooncat CAT CAT Kupi / prodaj

0.00316698

0.0000000388072

 0% +6.5016%

34835

?

9.03

?

 Grafikon cijena Mooncat CAT (CAT)

DevBased BASED Kupi / prodaj

0.00003487

0.000000000427287

 -1.44744% -18.3058%

34825

?

34.87

?

 Grafikon cijena DevBased (BASED)

bullish BULLISH Kupi / prodaj

0.00003482

0.000000000426674

 0% -6.169%

34823

?

7.76

?

 Grafikon cijena bullish (BULLISH)

CHEWY CHWY Kupi / prodaj

0.00003477

0.000000000426061

 0% -13.0245%

34770

?

4.81

?

 Grafikon cijena CHEWY (CHWY)

HoDooi.com HOD Kupi / prodaj

0.00003475

0.000000000425816

 -3.41605% -31.8467%

34748

?

12.03

?

 Grafikon cijena HoDooi.com (HOD)

Busy BUSY Kupi / prodaj

0.00013623

0.00000000166932

 0% +0.4189%

34739

?

7.41

?

USDEBT USDEBT Kupi / prodaj

0.000000001085

0.0000000000000132953

 0% -4.344%

34711

?

1.77

?

 Grafikon cijena USDEBT (USDEBT)

birb BIRB Kupi / prodaj

0.00003475

0.000000000425816

 0% -6.9278%

34705

?

3.76

?

 Grafikon cijena birb (BIRB)

Sora Oracle SORA Kupi / prodaj

0.00003468

0.000000000424958

 0% -8.0014%

34678

?

132.26

?

 Grafikon cijena Sora Oracle (SORA)

CryingNTheCasino TEARY Kupi / prodaj

0.00003472

0.000000000425448

 0% -13.5203%

34639

?

176.26

?

 Grafikon cijena CryingNTheCasino (TEARY)

Gatsby Inu GATSBY Kupi / prodaj

0.00000003463

0.000000000000424346

 0% -4.6634%

34630

?

84.6

?

 Grafikon cijena Gatsby Inu (GATSBY)

Build Together BT Kupi / prodaj

0.00003458

0.000000000423733

 0% -3.5903%

34578

?

4.58

?

 Grafikon cijena Build Together (BT)

P2pzcoin P2PZ Kupi / prodaj

0.00003458

0.000000000423733

 -6.09518% -19.3684%

34576

?

572.97

?

 Grafikon cijena P2pzcoin (P2PZ)

GLITCH GLITCH Kupi / prodaj

0.00003842

0.000000000470787

 -6.99349% -32.3271%

34560

?

471.47

?

 Grafikon cijena GLITCH (GLITCH)

Dulus AI DULUS Kupi / prodaj

0.00003478

0.000000000426184

 +8.06395% +32.1093%

34546

?

2288.92

?

 Grafikon cijena Dulus AI (DULUS)

Crying Cat CRYING Kupi / prodaj

0.00003587

0.00000000043954

 -1.28853% -9.691%

34534

?

10.17

?

 Grafikon cijena Crying Cat (CRYING)

NumberGoUpTech TECH Kupi / prodaj

0.000000529282

0.00000000000648566

 0% -11.345%

34533

?

22.58

?

 Grafikon cijena NumberGoUpTech (TECH)

Zerebro Token Of Transformation GAYCOIN Kupi / prodaj

0.00003454

0.000000000423243

 0% -6.1639%

34528

?

2.97

?

 Grafikon cijena Zerebro Token Of Transformation (GAYCOIN)

Nest Credit Vault NCREDIT Kupi / prodaj

1.04

0.0000127438

 +0.01837% +0.1571%

34516

?

?

?

ZINC ZINC Kupi / prodaj

0.151677

0.0000018586

 -3.34563% -30.8877%

34409

?

344.43

?

 Grafikon cijena ZINC (ZINC)

flork FLORK Kupi / prodaj

0.00003437

0.00000000042116

 -5.06878% -6.4581%

34369

?

452.73

?

 Grafikon cijena flork (FLORK)

Afroman FRO Kupi / prodaj

0.00003438

0.000000000421282

 -8.27282% +5.8733%

34346

?

386.34

?

 Grafikon cijena Afroman (FRO)

SPLASH SPLASH Kupi / prodaj

0.00343367

0.0000000420752

 +0.44913% -9.4983%

34335

?

76.06

?

 Grafikon cijena SPLASH (SPLASH)

Privacy Hood by Virtuals PHOOD Kupi / prodaj

0.00003432

0.000000000420547

 -2.74846% -49.5736%

34317

?

5.48

?

 Grafikon cijena Privacy Hood by Virtuals (PHOOD)

Fullsend Community Coin FULLSEND Kupi / prodaj

0.00008586

0.0000000010521

 0% -15.6914%

34288

?

10.47

?

 Grafikon cijena Fullsend Community Coin (FULLSEND)

Glitch Protocol GLCH Kupi / prodaj

0.00038561

0.00000000472515

 0% -5.4751%

34276

?

10.87

?

 Grafikon cijena Glitch Protocol (GLCH)

Arcus BTC (1x Long) PBTC Kupi / prodaj

102.55

0.00125662

 -0.9546% -2.3935%

34245

?

20.2

?

 Grafikon cijena Arcus BTC (1x Long) (PBTC)

Fluffington FLUFFI Kupi / prodaj

0.00003419

0.000000000418954

 0% -7.1031%

34185

?

1.98

?

 Grafikon cijena Fluffington (FLUFFI)

AurumTrust AUT Kupi / prodaj

0.00004211

0.000000000516003

 +15.2907% -17.4958%

34181

?

2917.18

?

 Grafikon cijena AurumTrust (AUT)

Orlix AI ORLIX Kupi / prodaj

0.00000034139

0.00000000000418329

 0% -9.3311%

34139

?

4.93

?

 Grafikon cijena Orlix AI (ORLIX)

Grindr (ST0x Tokenized Stock) WTGRND Kupi / prodaj

14.09

0.000172655

 +0.03178% -6.3185%

34088

?

57.61

?

 Grafikon cijena Grindr (ST0x Tokenized Stock) (WTGRND)

Fortinet Tokenized Stock (Reality) RFTNT Kupi / prodaj

167.83

0.00205654

 +0.01878% -13.6886%

34075

?

0.0127872

?

 Grafikon cijena Fortinet Tokenized Stock (Reality) (RFTNT)

Comput3 COM Kupi / prodaj

0.00003406

0.000000000417361

 0% -6.5179%

34059

?

3.07

?

 Grafikon cijena Comput3 (COM)

MESH Gateway MESH Kupi / prodaj

0.00004013

0.000000000491741

 -15.3915% -65.9582%

34042

?

838.14

?

 Grafikon cijena MESH Gateway (MESH)

Vale S.A. (Coinbase Tokenized Stock) VALEC Kupi / prodaj

13.44

0.00016469

 +0.05786% 0%

34025

?

1969.57

?

Rosie ROSIE Kupi / prodaj

0.00003399

0.000000000416503

 +0.20661% -10.0938%

33990

?

52.97

?

 Grafikon cijena Rosie (ROSIE)

神马 神马 Kupi / prodaj

0.00003399

0.000000000416503

 +0.29256% -4.6995%

33989

?

1.95

?

 Grafikon cijena 神马 (神马)

LONGBOW BOW Kupi / prodaj

0.00003395

0.000000000416013

 -0.40117% -2.3427%

33951

?

52.91

?

 Grafikon cijena LONGBOW (BOW)

Football World Community FWC Kupi / prodaj

0.000000000000824661

1.01051e-17

 -0.87535% -4.3421%

33943

?

26.54

?

 Grafikon cijena Football World Community (FWC)

8chan 8CHAN Kupi / prodaj

0.00007507

0.000000000919885

 -0.22686% -5.0355%

33870

?

97.63

?

 Grafikon cijena 8chan (8CHAN)

GLUE GLUE Kupi / prodaj

0.00003512

0.00000000043035

 -15.5295% -40.9798%

33842

?

1155.71

?

 Grafikon cijena GLUE (GLUE)

BobIsDead DEAD Kupi / prodaj

0.00003374

0.00000000041344

 -3.84831% +183.243%

33737

?

26.78

?

 Grafikon cijena BobIsDead (DEAD)

Infleqtion rStock RINFQ Kupi / prodaj

8.54

0.000104647

 +0.02078% -22.7724%

33737

?

98.7

?

 Grafikon cijena Infleqtion rStock (RINFQ)

Sunrun Inc. • Robinhood Token RUN Kupi / prodaj

7.23

0.0000885943

 +0.02029% -5.5103%

33707

?

60.38

?

 Grafikon cijena Sunrun Inc. • Robinhood Token (RUN)

Robinfun ROBINFUN Kupi / prodaj

0.00003369

0.000000000412827

 -2.23964% +7.622%

33695

?

70.2

?

 Grafikon cijena Robinfun (ROBINFUN)

Belong LONG Kupi / prodaj

0.00047387

0.00000000580666

 +29.3387% -29.8451%

33629

?

46485

1

 Grafikon cijena Belong (LONG)

SDOGE SDOGE Kupi / prodaj

0.000000335903

0.00000000000411605

 -1.93609% -6.6127%

33591

?

5.43

?

 Grafikon cijena SDOGE (SDOGE)

xiao lang gou XLG Kupi / prodaj

0.00003355

0.000000000411112

 0% -0.0946%

33547

?

33.55

?

SwapX SWPX Kupi / prodaj

0.00118611

0.0000000145342

 -0.94977% +24.7744%

33520

?

13.47

?

 Grafikon cijena SwapX (SWPX)

pibble PIBBLE Kupi / prodaj

0.00003353

0.000000000410867

 +5.9086% +2.608%

33502

?

541.38

?

 Grafikon cijena pibble (PIBBLE)

jacky $JACKY Kupi / prodaj

0.00004332

0.00000000053083

 0% -12.9808%

33479

?

1.13

?

 Grafikon cijena jacky ($JACKY)

Must MUST Kupi / prodaj

0.329533

0.000004038

 +0.02524% -4.1287%

33412

?

25.1

?

 Grafikon cijena Must (MUST)

WAVE WAV Kupi / prodaj

0.00006126

0.000000000750662

 0% +32.4593%

33402

?

1.21

?

 Grafikon cijena WAVE (WAV)

WTF Opossum WTFO Kupi / prodaj

0.00003991

0.000000000489045

 -12.2545% -21.6935%

33375

?

649.91

?

 Grafikon cijena WTF Opossum (WTFO)

goon GOON Kupi / prodaj

0.00003415

0.000000000418464

 +4.50137% -66.5994%

33366

?

5484.87

?

 Grafikon cijena goon (GOON)

GameStop GME Kupi / prodaj

0.0000333

0.000000000408048

 +0.01634% -3.0643%

33300

?

12.26

?

 Grafikon cijena GameStop (GME)

Dypius [OLD] DYP Kupi / prodaj

0.00213757

0.0000000261931

 0% -2.5003%

33273

?

27.95

?

 Grafikon cijena Dypius [OLD] (DYP)

Keel Infrastructure (Ondo Tokenized) KEELON Kupi / prodaj

2.32

0.0000284286

 -0.19075% -25.991%

33272

?

148898

2

 Grafikon cijena Keel Infrastructure (Ondo Tokenized) (KEELON)

LEDOG (DOG) DOG Kupi / prodaj

0.000000001583

0.0000000000000193976

 0% -8.1247%

33247

?

181.08

?

 Grafikon cijena LEDOG (DOG) (DOG)

DOODiPALS DOODI Kupi / prodaj

0.00003459

0.000000000423856

 0% -26.2274%

33241

?

18.15

?

 Grafikon cijena DOODiPALS (DOODI)

Just Elizabeth Cat ELIZABETH Kupi / prodaj

0.00004713

0.000000000577517

 -1.07289% -6.4088%

33223

?

15.99

?

 Grafikon cijena Just Elizabeth Cat (ELIZABETH)

MetaArena TIMI Kupi / prodaj

0.00009116

0.00000000111705

 -3.29162% -7.8223%

33214

?

22.65

?

 Grafikon cijena MetaArena (TIMI)

US Natural Gas Fund Tokenized Stock (Reality) RUNG Kupi / prodaj

10.72

0.00013136

 +0.01508% -3.2712%

33159

?

204.24

?

 Grafikon cijena US Natural Gas Fund Tokenized Stock (Reality) (RUNG)

Arrowfarm ARROWFARM Kupi / prodaj

23.58

0.000288942

 -17.0732% -49.7957%

33156

?

40578

?

 Grafikon cijena Arrowfarm (ARROWFARM)

HEX Dollar Coin HEXDC Kupi / prodaj

1.033

0.0000126581

 +0.63683% +1.8181%

33143

?

13933.8

?

 Grafikon cijena HEX Dollar Coin (HEXDC)

Feed The People FTP Kupi / prodaj

0.00003315

0.00000000040621

 -1.24842% -14.975%

33143

?

156.53

?

 Grafikon cijena Feed The People (FTP)

老吴 (Lao Wu) 老吴 Kupi / prodaj

0.00003312

0.000000000405843

 +6.5687% -20.5057%

33121

?

2239.21

?

 Grafikon cijena 老吴 (Lao Wu) (老吴)

Peace 4 Children P4C Kupi / prodaj

0.00033115

0.00000000405781

 -0.35497% -8.2559%

33116

?

389.23

?

 Grafikon cijena Peace 4 Children (P4C)

KEYDOG $KEYDOG Kupi / prodaj

0.00003307

0.00000000040523

 -1.62072% -26.3656%

33063

?

18.34

?

 Grafikon cijena KEYDOG ($KEYDOG)

forg FORG Kupi / prodaj

0.00003331

0.000000000408171

 -1.71755% -11.6647%

33056

?

28.93

?

 Grafikon cijena forg (FORG)

星星 XINGXING Kupi / prodaj

0.00003355

0.000000000411112

 +33.7798% +172.943%

33031

?

18003.9

?

 Grafikon cijena 星星 (XINGXING)

EquiFold EQUI Kupi / prodaj

0.00005167

0.000000000633149

 -13.5006% -37.9027%

33028

?

660.46

?

 Grafikon cijena EquiFold (EQUI)

VozDex AI VAI Kupi / prodaj

0.00003302

0.000000000404617

 0% -20.0594%

33018

?

291.35

?

 Grafikon cijena VozDex AI (VAI)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada