Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pochita on Ethereum POCHITA 买入/卖出

0.000000054739

0.000000000000790421

 +3.79839% -30.3777%

23028

?

32.89

?

 Pochita on Ethereum (POCHITA) 价格走势图

LIMITUS LMT 买入/卖出

0.00003486

0.000000000503372

 -0.1181% -23.012%

23021

?

41.18

?

 LIMITUS (LMT) 价格走势图

Nsure Network NSURE 买入/卖出

0.00096922

0.0000000139954

 -0.01001% -21.1382%

22997

?

57856

1

 Nsure Network (NSURE) 价格走势图

Assimilate SIM 买入/卖出

0.00028423

0.00000000410423

 +0.13162% -30.8504%

22991

?

133.04

?

 Assimilate (SIM) 价格走势图

OccamFi OCC 买入/卖出

0.00091711

0.0000000132429

 +1.35143% -10.6121%

22971

?

11.52

?

 OccamFi (OCC) 价格走势图

Saul GoodAI SAUL 买入/卖出

0.00002292

0.00000000033096

 -3.85811% -30.8031%

22924

?

11.25

?

 Saul GoodAI (SAUL) 价格走势图

San Chan SAN 买入/卖出

0.00002499

0.000000000360851

 -98.2023% -97.7985%

22886

?

235237

3

 San Chan (SAN) 价格走势图

FlexMeme FLEX 买入/卖出

0.000000090264

0.00000000000130339

 -0.28736% -14.0913%

22860

?

1.86

?

 FlexMeme (FLEX) 价格走势图

Mona Arcane MONA 买入/卖出

0.00002279

0.000000000329083

 -1.39839% -23.4228%

22782

?

115.08

?

 Mona Arcane (MONA) 价格走势图

Builders BUILDERS 买入/卖出

0.00002277

0.000000000328794

 -24.0059% -29.4397%

22774

?

2133.7

?

 Builders (BUILDERS) 价格走势图

Station This MS2 买入/卖出

0.00002385

0.000000000344389

 -4.6463% -29.8865%

22742

?

466.32

?

 Station This (MS2) 价格走势图

STONED STONED 买入/卖出

0.000000227344

0.0000000000032828

 +0.1528% -14.7555%

22734

?

3.33

?

 STONED (STONED) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

APYSwap APYS 买入/卖出

0.00232141

0.0000000335207

 +10.3144% +2.34108%

22674

?

21779

?

 APYSwap (APYS) 价格走势图

Loose LOOSE 买入/卖出

0.00002272

0.000000000328072

 +8.10826% +40.779%

22668

?

270.87

?

 Loose (LOOSE) 价格走势图

COLORS COLORS 买入/卖出

0.0000227

0.000000000327784

 +9.61047% -13.7079%

22661

?

265.65

?

 COLORS (COLORS) 价格走势图

The Based White Whale WHITEWHALE 买入/卖出

0.00002252

0.000000000325184

 -5.05814% -16.9348%

22652

?

519.16

?

 The Based White Whale (WHITEWHALE) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00002265

0.000000000327062

 -2.21644% -16.5924%

22647

?

551.94

?

 Andrea Von Speed (ANDREA) 价格走势图

Mackerel MACKE 买入/卖出

0.0125988

0.000000181924

 -0.73617% -18.7946%

22586

?

3.01

?

 Mackerel (MACKE) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00006404

0.000000000924725

 -1.19305% -25.8906%

22575

?

9.54

?

 Bao Finance V2 (BAO) 价格走势图

Bro the cat BRO 买入/卖出

0.00002247

0.000000000324462

 +1.02731% -32.9306%

22562

?

1.67

?

 Bro the cat (BRO) 价格走势图

NPC NPC 买入/卖出

0.00002245

0.000000000324174

 +24.0907% -0.151751%

22529

?

1735.95

?

What in Tarnation? WIT 买入/卖出

0.00002321

0.000000000335148

 +1.15119% -14.223%

22518

?

6.16

?

 What in Tarnation? (WIT) 价格走势图

GreenTrust GNT 买入/卖出

0.000000000802515

0.0000000000000115882

 -0.15271% -14.6396%

22490

?

104.72

?

 GreenTrust (GNT) 价格走势图

Mello AI MELLO 买入/卖出

0.00002243

0.000000000323885

 -1.93898% -28.3978%

22426

?

68.54

?

 Mello AI (MELLO) 价格走势图

KIRA KIRA 买入/卖出

0.00002243

0.000000000323885

 -0.02384% -16.6919%

22418

?

22.87

?

 KIRA (KIRA) 价格走势图

DND DND 买入/卖出

0.00002236

0.000000000322874

 -0.90053% -12.4569%

22418

?

130.45

?

 DND (DND) 价格走势图

Company COMPANY 买入/卖出

0.00002239

0.000000000323307

 -1.87606% -6.8338%

22390

?

551.98

?

 Company (COMPANY) 价格走势图

DuelNow DNOW 买入/卖出

0.00024379

0.00000000352028

 +0.7796% -8.85794%

22380

?

45.04

?

 DuelNow (DNOW) 价格走势图

Du Rove’s Wall $WALL 买入/卖出

0.00112776

0.0000000162846

 +2.0409% +5.82426%

22375

?

1.56

?

 Du Rove’s Wall ($WALL) 价格走势图

DragonCoin DRAGON 买入/卖出

0.000000000000226187

3.2661e-18

 +0.66644% -28.6882%

22372

?

1.003

?

 DragonCoin (DRAGON) 价格走势图

Neuracat NCAT 买入/卖出

0.00002236

0.000000000322874

 +0.2876% -25.135%

22355

?

193.42

?

 Neuracat (NCAT) 价格走势图

vitalek buteren VITALEK 买入/卖出

0.0000324

0.00000000046785

 +4.1046% -31.5885%

22353

?

16.23

?

 vitalek buteren (VITALEK) 价格走势图

DASH DASH 买入/卖出

0.00002234

0.000000000322585

 +2.14183% -15.5107%

22336

?

46.5

?

 DASH (DASH) 价格走势图

Department Of Gains Coin D.O.G.C 买入/卖出

0.00002424

0.000000000350021

 +1.4809% -10.869%

22334

?

10.8

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00002218

0.000000000320275

 -0.49856% -24.7485%

22322

?

53205

1

 Brett 2.0 (BRETT2.0) 价格走势图

Bulls BULLS 买入/卖出

0.00002232

0.000000000322296

 -0.91922% -19.155%

22318

?

22.35

?

 Bulls (BULLS) 价格走势图

OpMentis OPM 买入/卖出

0.00028788

0.00000000415693

 -0.9557% -22.8361%

22310

?

224.53

?

 OpMentis (OPM) 价格走势图

Let that sink in SINK 买入/卖出

0.00002768

0.000000000399694

 -1.08133% -26.7251%

22299

?

55190

1

 Let that sink in (SINK) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.0000223

0.000000000322008

 -0.45915% -24.4536%

22295

?

29.64

?

 Tiger Shark (TIGERSHARK) 价格走势图

BALTO BALTO 买入/卖出

0.000000062073

0.000000000000896322

 +3.48421% -13.0343%

22285

?

18.48

?

 BALTO (BALTO) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.07

0.0000298904

 -0.01618% -2.97324%

22280

?

26.69

?

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Distracted Dudes DUDE 买入/卖出

0.00000222

0.0000000000320564

 +1.4676% -16.2771%

22234

?

1.46

?

 Distracted Dudes (DUDE) 价格走势图

Bliffy BLIFFY 买入/卖出

0.00000132

0.0000000000190605

 +19.3433% +0.0286095%

22233

?

23.94

?

Maxi MAXI 买入/卖出

0.000000022099

0.000000000000319105

 -0.6145% -15.3245%

22222

?

13.27

?

 Maxi (MAXI) 价格走势图

ATA by Virtuals ATA 买入/卖出

0.00002336

0.000000000337314

 -3.7005% -7.04941%

22188

?

6.64

?

 ATA by Virtuals (ATA) 价格走势图

Sanin SANIN 买入/卖出

0.000000052731

0.000000000000761425

 +1.79163% -30.683%

22184

?

3.1

?

 Sanin (SANIN) 价格走势图

Applied Materials (Ondo Tokenized Stocks) AMATON 买入/卖出

321.22

0.00463836

 -0.04772% -0.245557%

22157

?

56655

1

Wrapped Ultimate Fighting Championship (Kayen) WUFC 买入/卖出

?

?

 0% 0%

?

?

?

?

I Like It Stable DAO ILIS 买入/卖出

0.00116786

0.0000000168637

 +7.97735% -9.42729%

22131

?

187.5

?

 I Like It Stable DAO (ILIS) 价格走势图

Cora CORA 买入/卖出

0.00002469

0.000000000356519

 +0.68025% -4.60735%

22099

?

4.45

?

 Cora (CORA) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00002209

0.000000000318975

 -0.09223% -6.80763%

22099

?

1.83

?

 DREAM by Virtuals (DREAM) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00002209

0.000000000318975

 -0.21827% -21.3976%

22088

?

22.09

?

 Science Cult Mascot (HELA) 价格走势图

PEKO PEKO 买入/卖出

0.00002208

0.000000000318831

 +14.4473% -9.57661%

22076

?

323.42

?

 PEKO (PEKO) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00002301

0.00000000033226

 +1.38343% -15.0053%

22073

?

50.76

?

 Synthesizer Dog (SYNDOG) 价格走势图

Wonder Sites WONDER 买入/卖出

0.00002267

0.00000000032735

 +0.59508% -18.3059%

22035

?

22.55

?

 Wonder Sites (WONDER) 价格走势图

Omega OMEGA 买入/卖出

0.00002203

0.000000000318109

 -1.67921% -20.224%

22023

?

1.4

?

 Omega (OMEGA) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000022011

3.17835e-16

 -4.53077% -16.1275%

22011

?

0.226426

?

 ShibaPoconk (CONK) 价格走势图

Thumb THUMB 买入/卖出

0.00010613

0.0000000015325

 +0.11821% -25.2521%

21979

?

18.77

?

 Thumb (THUMB) 价格走势图

Eggdog EGG 买入/卖出

0.00002195

0.000000000316954

 -0.01636% -20.0194%

21947

?

53.29

?

 Eggdog (EGG) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00002474

0.000000000357241

 +11.3144% -6.82029%

21947

?

1403.23

?

 Santa Hat (SANTAHAT) 价格走势图

BOOJI BOOJI 买入/卖出

0.00002193

0.000000000316665

 +0.57094% -13.2348%

21934

?

2.73

?

 BOOJI (BOOJI) 价格走势图

BitRunes BRUNE 买入/卖出

0.00000104

0.0000000000150174

 +2.26225% -23.3732%

21918

?

92.13

?

 BitRunes (BRUNE) 价格走势图

Ascendia (ex AirDAO) AMB 买入/卖出

0.00000289

0.000000000041731

 +9.07936% -9.56432%

21905

?

174.09

?

 Ascendia (ex AirDAO) (AMB) 价格走势图

Magaverse MVRS 买入/卖出

0.00002191

0.000000000316376

 +2.16201% -0.998731%

21896

?

137.58

?

鼠鼠我啊 鼠鼠我啊 买入/卖出

0.00002186

0.000000000315654

 +5.74919% -9.62193%

21864

?

822.38

?

 鼠鼠我啊 (鼠鼠我啊) 价格走势图

Z Z 买入/卖出

0.00002186

0.000000000315654

 -3.90486% -34.8019%

21863

?

159.83

?

 Z (Z) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00002185

0.00000000031551

 +5.51956% -13.0899%

21852

?

104.58

?

 rexbt by Virtuals (REXBT) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00002185

0.00000000031551

 -0.23793% -16.2657%

21848

?

53.73

?

 Monkey Taken By Police (JORGIE) 价格走势图

JUICY JUICY 买入/卖出

0.00002388

0.000000000344823

 +0.87574% -46.7822%

21832

?

18.29

?

 JUICY (JUICY) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00002351

0.00000000033948

 +9.61468% -1.31444%

21810

?

937.08

?

 ZecFi Capital (ZECFI) 价格走势图

ALF ALF 买入/卖出

0.000000229874

0.00000000000331934

 +4.99063% -24.3449%

21801

?

28466

?

 ALF (ALF) 价格走势图

BabySOL BABYSOL 买入/卖出

0.00031403

0.00000000453453

 +18.1921% -1.6502%

21800

?

697.33

?

 BabySOL (BABYSOL) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00002674

0.00000000038612

 +1.23515% -14.4542%

21722

?

10.44

?

 Hiero Terminal (HTERM) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00002294

0.000000000331249

 -0.69368% -6.86514%

21711

?

6.76

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

All In ALLIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

?

?

 0% 0%

?

?

?

?

暴力雪球 (Violent Snowball) 暴力雪球 买入/卖出

0.00003443

0.000000000497163

 -9.45485% -54.7234%

21576

?

5442.07

?

 暴力雪球 (Violent Snowball) (暴力雪球) 价格走势图

dogecast DOGECAST 买入/卖出

0.00002156

0.000000000311322

 -0.07299% -18.6782%

21564

?

1.7

?

 dogecast (DOGECAST) 价格走势图

NodelyAI $NODE 买入/卖出

0.00003068

0.000000000443013

 -0.22935% -13.8924%

21563

?

3.41

?

 NodelyAI ($NODE) 价格走势图

Flokis FLOKIS 买入/卖出

0.000000000115054

0.00000000000000166136

 -0.13349% -15.9167%

21552

?

16.43

?

 Flokis (FLOKIS) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.00002154

0.000000000311033

 +0.56744% -22.6497%

21537

?

108.81

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

Sora Labs SORA 买入/卖出

0.00002144

0.000000000309589

 -0.60646% -17.1189%

21531

?

6.99

?

 Sora Labs (SORA) 价格走势图

BADCAT BADCAT 买入/卖出

0.000000051233

0.000000000000739795

 +1.44167% -21.848%

21518

?

26.08

?

 BADCAT (BADCAT) 价格走势图

MAGA Pepe MAPE 买入/卖出

0.000000051123

0.000000000000738206

 +3.09183% -19.8705%

21507

?

2.61

?

 MAGA Pepe (MAPE) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000510112

7.36592e-18

 -0.93811% -18.2128%

21460

?

38.96

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Insane Labz (Sol) LABZ 买入/卖出

0.00043171

0.00000000623381

 -2.93761% -13.7303%

21456

?

739.61

?

 Insane Labz (Sol) (LABZ) 价格走势图

Metagalaxy Land MEGALAND 买入/卖出

0.00002142

0.000000000309301

 -4.0496% -35.8569%

21425

?

7923.44

?

 Metagalaxy Land (MEGALAND) 价格走势图

Santawifhat SANTA 买入/卖出

0.00002143

0.000000000309445

 -0.11518% -15.0404%

21390

?

32.58

?

 Santawifhat (SANTA) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00002139

0.000000000308867

 -4.19494% -22.7704%

21385

?

52455

1

 YUPFUN Token (YUPFUN) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.00002126

0.00000000030699

 +0.06566% -29.8113%

21365

?

22.88

?

 Anti Rug Agent (ANTIRUG) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00002136

0.000000000308434

 -2.00731% -19.4068%

21323

?

6.41

?

 Eat Trade Fart (ETF) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.00002303

0.000000000332549

 +5.5779% -10.1714%

21309

?

27424

?

 MILKBAG (MILKBAG) 价格走势图

Petunia PETUNIA 买入/卖出

0.00002136

0.000000000308434

 +4.20004% -13.9089%

21309

?

20903

?

 Petunia (PETUNIA) 价格走势图

Pepe the Frog PEPEBNB 买入/卖出

0.000000050619

0.000000000000730929

 -0.33992% -26.5959%

21260

?

2.77

?

 Pepe the Frog (PEPEBNB) 价格走势图

BlackBull BLACKBULL 买入/卖出

0.00002264

0.000000000326917

 -6.17015% -11.9848%

21242

?

1439.84

?

 BlackBull (BLACKBULL) 价格走势图

Eve AI EVEAI 买入/卖出

0.00024522

0.00000000354093

 -1.08093% -28.1518%

21233

?

243.53

?

 Eve AI (EVEAI) 价格走势图

BOBO BOBO 买入/卖出

0.021217

0.00000030637

 +0.20955% +0.178707%

21212

?

143786

2

Calicoin CALICO 买入/卖出

0.00002213

0.000000000319553

 +0.06817% -42.431%

21206

?

72.84

?

 Calicoin (CALICO) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00002109

0.000000000304536

 -1.87887% -18.9734%

21145

?

38.41

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图
开始交易

未发现

现在交易