Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kendu Inu KENDU 买入/卖出

0.000000019382

0.000000000000311738

 -0.61856% -12.7372%

19382.2

?

8.59

?

 Kendu Inu (KENDU) 价格走势图

Privashh SHH 买入/卖出

0.000000193179

0.00000000000310707

 -2.59673% -81.7767%

19370.2

?

814.94

?

 Privashh (SHH) 价格走势图

somaliscan SS 买入/卖出

0.00001937

0.000000000311545

 -4.00631% -15.1117%

19369.1

?

113.13

?

 somaliscan (SS) 价格走势图

MEDUSA MEDUSA 买入/卖出

0.00001936

0.000000000311384

 -0.45559% -10.6919%

19351

?

3.83

?

 MEDUSA (MEDUSA) 价格走势图

Record Nexus RECORD 买入/卖出

0.00001935

0.000000000311223

 +4.19981% +6.46418%

19346.8

?

72.19

?

 Record Nexus (RECORD) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000045986

0.000000000000739634

 +0.44412% -16.0401%

19345.9

?

28.88

?

 Pochita on Ethereum (POCHITA) 价格走势图

The wife of Pepe The Frog PEEPA 买入/卖出

0.00001935

0.000000000311223

 +0.70215% -1.41285%

19340.7

?

500.34

?

 The wife of Pepe The Frog (PEEPA) 价格走势图

Russian Oil Asset Reserve ROAR 买入/卖出

0.00001929

0.000000000310258

 +1.2168% -9.80465%

19293

?

251.9

?

 Russian Oil Asset Reserve (ROAR) 价格走势图

Yee YEE 买入/卖出

0.00001993

0.000000000320552

 -0.4152% -15.4016%

19247.6

?

45.13

?

 Yee (YEE) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000383

0.0000000000616013

 -3.14745% -10.2473%

19241.1

?

57.31

?

 MUZZLE (MUZZ) 价格走势图

Aidp.store AIDP 买入/卖出

0.00002359

0.000000000379419

 -10.0682% -25.4823%

19239.3

?

1181.25

?

 Aidp.store (AIDP) 价格走势图

Charlie CHARLIE 买入/卖出

0.00001923

0.000000000309293

 -1.98937% -26.9937%

19229.9

?

24.38

?

 Charlie (CHARLIE) 价格走势图

ASYM ASYM 买入/卖出

0.00001904

0.000000000306237

 -1.72425% -14.8648%

19168

?

1.21

?

 ASYM (ASYM) 价格走势图

Peace Frog PEACE 买入/卖出

0.00001914

0.000000000307846

 -0.19207% -47.3482%

19133.5

?

102780

2

 Peace Frog (PEACE) 价格走势图

FixedCoin FIX 买入/卖出

1.92

0.0000308811

 -1.5604% -22.8589%

19125.1

?

15.64

?

 FixedCoin (FIX) 价格走势图

I MADE IT UP SOURCE 买入/卖出

0.00001913

0.000000000307685

 -5.31624% -10.406%

19115.2

?

325.69

?

 I MADE IT UP (SOURCE) 价格走势图

OpenDelta GMCI30 OG30 买入/卖出

0.114328

0.00000183884

 -0.0003% +0.0041529%

19106

?

1.22

?

Zucchini ZUCCHINI 买入/卖出

0.00001906

0.000000000306559

 -4.27957% +43.4213%

19069.4

?

325.79

?

 Zucchini (ZUCCHINI) 价格走势图

NeurochainAI NCN 买入/卖出

0.0000699

0.00000000112426

 -0.01549% +1.21728%

19066.4

?

953.01

?

 NeurochainAI (NCN) 价格走势图

Animals In Crisis XANIMALS 买入/卖出

0.00001915

0.000000000308007

 -15.478% -10.643%

19059.8

?

4949.79

?

 Animals In Crisis (XANIMALS) 价格走势图

XDoge XD 买入/卖出

0.000000000045304

7.28665e-16

 +0.69981% -27.2275%

19058.8

?

35.27

?

 XDoge (XD) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000191

0.0000000000307202

 -0.62552% -4.42024%

19054.2

?

8.87

?

 Baby Samo Coin (BABY) 价格走势图

Based Street Bets BSB 买入/卖出

0.000000190138

0.00000000000311932

 -2.51255% -13.4802%

19013.8

?

373.62

?

 Based Street Bets (BSB) 价格走势图

Baby Troll BABYTROLL 买入/卖出

0.000000000000045187

7.26795e-19

 -0.85701% +21.7636%

18978.4

?

10.84

?

 Baby Troll (BABYTROLL) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00001898

0.000000000305277

 +0.08911% -17.228%

18975.1

?

27.97

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Flavia Is Online FLAVIA 买入/卖出

0.00001904

0.000000000306242

 +0.34805% -13.4554%

18965.6

?

10.86

?

 Flavia Is Online (FLAVIA) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00002374

0.000000000381838

 +0.98505% -17.8823%

18964.1

?

7.14

?

 PSEUDO REALITY (PSEUDO) 价格走势图

SUI Desci Agents DESCI 买入/卖出

0.00003035

0.000000000488154

 -0.01975% +10.57%

18935.1

?

24.94

?

 SUI Desci Agents (DESCI) 价格走势图

Game Fantasy GFT 买入/卖出

0.00158586

0.0000000255072

 -1.59636% -18.338%

18919.7

?

22.62

?

 Game Fantasy (GFT) 价格走势图

2016 2016 买入/卖出

0.00001889

0.00000000030383

 +0.33583% -5.82175%

18879.8

?

443.62

?

 2016 (2016) 价格走势图

Never Sell Your Dust DUST 买入/卖出

0.00001889

0.00000000030383

 -23.7304% -48.5633%

18877

?

11144.4

?

 Never Sell Your Dust (DUST) 价格走势图

croc cat CROC 买入/卖出

0.00001885

0.000000000303186

 -1.78442% -10.5727%

18874.6

?

18.06

?

 croc cat (CROC) 价格走势图

OSK OSK 买入/卖出

0.00001881

0.000000000302543

 -0.79832% -17.545%

18860.5

?

57.07

?

 OSK (OSK) 价格走势图

Lens LENS 买入/卖出

0.00001918

0.000000000308494

 -4.40307% +21.7823%

18827.7

?

507.18

?

 Lens (LENS) 价格走势图

Builder Arena BUILDERARENA 买入/卖出

0.000000188256

0.00000000000302794

 -0.16641% -17.5746%

18825.6

?

3.55

?

 Builder Arena (BUILDERARENA) 价格走势图

NullTrace NULL 买入/卖出

0.00001889

0.00000000030383

 -7.12591% -49.7869%

18813.1

?

686.94

?

 NullTrace (NULL) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000044716

7.19219e-16

 -5.90206% -14.1124%

18811.5

?

70.72

?

 BabyManyu (BABYMANYU) 价格走势图

FUN FUN 买入/卖出

0.00001888

0.000000000303669

 -6.706% -8.72752%

18809

?

269.1

?

 FUN (FUN) 价格走势图

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 买入/卖出

0.00001872

0.000000000301095

 -2.37556% -15.407%

18745.4

?

587.94

?

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00001928

0.000000000310102

 -0.95143% -13.8281%

18698.2

?

1.93

?

 What in Tarnation? (WIT) 价格走势图

Asymmetrix ASYM 买入/卖出

0.000000186573

0.00000000000300087

 +1.37807% -16.6675%

18694.6

?

3.09

?

 Asymmetrix (ASYM) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00001869

0.000000000300613

 +0.6355% -74.1814%

18688.2

?

3.56

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

Clash of Perps COP 买入/卖出

0.000000186161

0.00000000000299424

 -3.51726% -25.7316%

18653.2

?

110.64

?

 Clash of Perps (COP) 价格走势图

PRSM AI PRSM 买入/卖出

0.00002631

0.000000000423174

 -4.68419% -63.6876%

18540

?

3476.74

?

 PRSM AI (PRSM) 价格走势图

LIMITUS LMT 买入/卖出

0.00002797

0.000000000449874

 -1.24678% -14.4519%

18496.5

?

12.99

?

 LIMITUS (LMT) 价格走势图

Dulus AI DULUS 买入/卖出

0.00001862

0.000000000299487

 -11.6929% -61.2868%

18496.1

?

5944.24

?

 Dulus AI (DULUS) 价格走势图

Toasty Coin TOASTY 买入/卖出

0.000000043898

0.000000000000706062

 -8.34636% -2.58159%

18467.4

?

95.87

?

 Toasty Coin (TOASTY) 价格走势图

DilemmAI DILEM 买入/卖出

0.107736

0.00000173284

 -1.28908% +448.191%

18431.3

?

6.87

?

 DilemmAI (DILEM) 价格走势图

Cortisol Level CORTISOL 买入/卖出

0.00001842

0.00000000029627

 +15.7528% -14.243%

18417.9

?

900.99

?

 Cortisol Level (CORTISOL) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00001841

0.000000000296109

 -3.19984% -12.0922%

18405.4

?

5038.33

?

 Launch On Pump (LAUNCH) 价格走势图

Pedro the Raccoon PEDRO 买入/卖出

0.00018389

0.00000000295771

 -1.94365% -12.0326%

18383.2

?

57.57

?

 Pedro the Raccoon (PEDRO) 价格走势图

Wrapped Team Heretics (Kayen) WTH 买入/卖出

?

?

 0% 0%

?

?

?

?

UAP UAP 买入/卖出

0.0000187

0.000000000300774

 -2.57072% -36.2457%

18326.1

?

619.59

?

 UAP (UAP) 价格走势图

MAGABABY MBX 买入/卖出

0.000000041446

0.000000000000666624

 -0.47819% +0.977113%

18300.4

?

55171

1

earl EARL 买入/卖出

0.00001836

0.000000000295305

 -6.58094% -16.3216%

18289.6

?

146.71

?

 earl (EARL) 价格走势图

Gabin Noosum NOOSUM 买入/卖出

0.00002286

0.000000000367684

 +2.03752% -16.8667%

18276.9

?

301.04

?

 Gabin Noosum (NOOSUM) 价格走势图

Naitzsche NAI 买入/卖出

0.00001822

0.000000000293053

 +0.6299% -12.9454%

18238.8

?

41.62

?

 Naitzsche (NAI) 价格走势图

Russian Oil Asset Fund ROAF 买入/卖出

0.00001823

0.000000000293214

 -0.07509% -44.1679%

18225.6

?

40.57

?

 Russian Oil Asset Fund (ROAF) 价格走势图

OID OID 买入/卖出

0.00001815

0.000000000291927

 +1.64951% -20.7606%

18202.7

?

25.89

?

 OID (OID) 价格走势图

THE RETIREMENT COIN RETIREMENT 买入/卖出

0.00001823

0.000000000293214

 +9.92287% +9.36094%

18197

?

465.94

?

 THE RETIREMENT COIN (RETIREMENT) 价格走势图

AVATAR UI AUI 买入/卖出

0.0363803

0.000000585147

 -41.8278% +126.336%

18183.3

?

4074.95

?

 AVATAR UI (AUI) 价格走势图

Deepnets DNET 买入/卖出

0.00001973

0.00000000031734

 -24.0834% -22.0515%

18151.6

?

1023.94

?

 Deepnets (DNET) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

114.64

0.00184389

 -7.06519% -10.8002%

18150.1

?

1835.51

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00001815

0.000000000291927

 -3.12383% +28.8153%

18148.7

?

106.58

?

 Beluga Cat (BELUGA) 价格走势图

one unchill gal GAL 买入/卖出

0.00001827

0.000000000293857

 -2.16234% -19.7869%

18083.9

?

2.59

?

 one unchill gal (GAL) 价格走势图

Pinterest (Ondo Tokenized) PINSON 买入/卖出

21.9

0.000352243

 -0.66905% +5.56408%

18077

?

42.82

?

 Pinterest (Ondo Tokenized) (PINSON) 价格走势图

Verida Token VDA 买入/卖出

0.00005133

0.0000000008256

 -0.02341% -0.670747%

18059.3

?

2.22

?

Wrapped Crystal Palace FC (Kayen) WCPFC 买入/卖出

?

?

 0% 0%

?

?

?

?

JUICE JUICE 买入/卖出

0.00001872

0.000000000301095

 -9.76489% -88.6165%

18007.1

?

1142.44

?

 JUICE (JUICE) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.00017988

0.00000000289322

 +1.15107% -13.1592%

17978.9

?

18.38

?

 elizabath whoren (WHOREN) 价格走势图

Epitaph AI EPITAPH 买入/卖出

0.000000179368

0.00000000000288498

 -3.76152% -24.5477%

17972.6

?

258.22

?

 Epitaph AI (EPITAPH) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.00001873

0.000000000301256

 +0.94176% -10.4488%

17912.8

?

10.81

?

 Realis Worlds [OLD] (REALIS) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00001791

0.000000000288067

 -0.19932% -18.7546%

17907.5

?

22.71

?

 Breakout Bro by Virtuals (BOB) 价格走势图

GAS GAS 买入/卖出

0.00001789

0.000000000287745

 -16.4813% -58.068%

17889.6

?

743.63

?

 GAS (GAS) 价格走势图

Solana Horse SOLBISCUIT 买入/卖出

0.0000178

0.000000000286298

 -5.53216% -12.2471%

17888.3

?

220.47

?

 Solana Horse (SOLBISCUIT) 价格走势图

Dale DALE 买入/卖出

0.0000178

0.000000000286298

 -0.53264% +6.57866%

17885.5

?

474.33

?

 Dale (DALE) 价格走势图

OccamFi OCC 买入/卖出

0.0007031

0.0000000113088

 -1.68305% -14.8282%

17840.4

?

3.21

?

 OccamFi (OCC) 价格走势图

Brett's cat BALT 买入/卖出

0.00001869

0.000000000300613

 -1.46485% -10.9949%

17839.4

?

1.83

?

 Brett's cat (BALT) 价格走势图

Nsure Network NSURE 买入/卖出

0.00074929

0.0000000120517

 +0.36077% -21.6411%

17778.6

?

1.28

?

 Nsure Network (NSURE) 价格走势图

TAOlie Coin TAOLIE 买入/卖出

0.00001777

0.000000000285815

 -3.60115% -23.566%

17772

?

42.9

?

 TAOlie Coin (TAOLIE) 价格走势图

milkers MILKERS 买入/卖出

0.00001777

0.000000000285815

 -17.3001% -23.1623%

17763.6

?

1406.02

?

 milkers (MILKERS) 价格走势图

Shogun SHOGUN 买入/卖出

0.00084549

0.000000013599

 -3.03992% -17.9027%

17755.2

?

6.68

?

 Shogun (SHOGUN) 价格走势图

Bio Acceleration BIO/ACC 买入/卖出

0.00001779

0.000000000286137

 +1.57642% -1.9087%

17728.2

?

193.99

?

 Bio Acceleration (BIO/ACC) 价格走势图

gm GM 买入/卖出

0.00001768

0.000000000284368

 -1.73276% -10.2008%

17706.4

?

6.46

?

 gm (GM) 价格走势图

Dagora DADA 买入/卖出

0.00019149

0.00000000307995

 -2.07319% -24.5185%

17667.5

?

14.1

?

 Dagora (DADA) 价格走势图

Bitcoin Bob BOB 买入/卖出

0.00001766

0.000000000284046

 +1.00027% -12.5151%

17648.2

?

8.3

?

 Bitcoin Bob (BOB) 价格走势图

DARK DARK 买入/卖出

0.00001806

0.00000000029048

 -1.33158% -11.813%

17618.4

?

42.22

?

 DARK (DARK) 价格走势图

FAME AI FMC 买入/卖出

0.00000677

0.00000000010889

 +2.71693% -9.51657%

17613.3

?

11.64

?

 FAME AI (FMC) 价格走势图

pCLAW Coin INTCLAW 买入/卖出

0.00001833

0.000000000294822

 +6.78935% +11.3845%

17601.1

?

429.68

?

 pCLAW Coin (INTCLAW) 价格走势图

DogeCube DOGECUBE 买入/卖出

0.0000022

0.0000000000353851

 -4.372% -4.30899%

17585.2

?

1637.82

?

 DogeCube (DOGECUBE) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00004334

0.000000000697087

 -1.82866% -17.5201%

17583.2

?

13.62

?

 Zoomer (ZOOMER) 价格走势图

SAFE SAFE 买入/卖出

0.00001756

0.000000000282438

 +0.39049% -13.8334%

17557.4

?

3.3

?

 SAFE (SAFE) 价格走势图

Cummingtonite CUM 买入/卖出

0.00001767

0.000000000284207

 -2.39885% -21.1395%

17546

?

120.79

?

 Cummingtonite (CUM) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00001943

0.000000000312515

 +0.27727% -26.8241%

17525.7

?

115.01

?

 Kogin by Virtuals (KOGIN) 价格走势图

Mbapepé MBAPEPE 买入/卖出

0.00001751

0.000000000281633

 -23.66% +2.71275%

17508.7

?

5478.94

?

 Mbapepé (MBAPEPE) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00001752

0.000000000281794

 -0.43919% -18.2007%

17501.3

?

4.46

?

 Science Cult Mascot (HELA) 价格走势图

Coder CDR 买入/卖出

0.00001748

0.000000000281151

 -11.3492% +35.6383%

17479.3

?

557.48

?

 Coder (CDR) 价格走势图

Oil Exchange OILX 买入/卖出

0.00001745

0.000000000280668

 -0.13136% -9.32517%

17452.4

?

3.01

?

 Oil Exchange (OILX) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00000174

0.0000000000279864

 -1.96458% -12.7938%

17422.2

?

9.66

?

 SOCOMFY (COMFY) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00523928

0.0000000842694

 +2.14669% -3.70182%

17405.6

?

1962.18

?

 Gourmet Galaxy (GUM) 价格走势图
开始交易

未发现

现在交易