Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yee YEE 买入/卖出

0.00002072

0.000000000317894

 +0.25149% -5.68982%

20005

?

3.81

?

 Yee (YEE) 价格走势图

The Final Quarter Q4 买入/卖出

0.00002004

0.000000000307461

 +7.55001% +15.4894%

19998.9

?

220.53

?

 The Final Quarter (Q4) 价格走势图

Eitherway EITHER 买入/卖出

0.00019997

0.00000000306801

 +0.45665% -5.24635%

19991.1

?

714.9

?

 Eitherway (EITHER) 价格走势图

Charles KING 买入/卖出

0.00001995

0.00000000030608

 -0.10169% +3.71049%

19953.2

?

6.61

?

 Charles (KING) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.00002101

0.000000000322343

 +0.70811% +30.8331%

19929.8

?

9.68

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

agentx402 AGENTX402 买入/卖出

0.00001992

0.00000000030562

 -40.5625% -88.3592%

19914.1

?

11829.8

?

 agentx402 (AGENTX402) 价格走势图

Brett's cat BALT 买入/卖出

0.00002086

0.000000000320042

 +1.28416% +4.33655%

19903.9

?

15.76

?

 Brett's cat (BALT) 价格走势图

Dungeon Labs DLABS 买入/卖出

0.00000019903

0.00000000000305359

 +1.54325% +6.76998%

19902.4

?

23.12

?

 Dungeon Labs (DLABS) 价格走势图

Integrity DAO ID 买入/卖出

0.00000199

0.0000000000305313

 -0.73252% -3.04368%

19890.6

?

2.47

?

 Integrity DAO (ID) 价格走势图

42069COIN 42069COIN 买入/卖出

0.00001985

0.000000000304546

 +2.13139% -4.78877%

19823.5

?

107.38

?

 42069COIN (42069COIN) 价格走势图

The Most Valuable Currency ATTENTION 买入/卖出

0.00001997

0.000000000306387

 -0.4084% -52.1197%

19750.7

?

134.32

?

 The Most Valuable Currency (ATTENTION) 价格走势图

The wife of Pepe The Frog PEEPA 买入/卖出

0.00001976

0.000000000303165

 +1.89208% +2.24913%

19743.5

?

78.49

?

 The wife of Pepe The Frog (PEEPA) 价格走势图

fat choi 发财 买入/卖出

0.00002069

0.000000000317434

 +2.85352% -25.0779%

19715.5

?

279.64

?

 fat choi (发财) 价格走势图

OccamFi OCC 买入/卖出

0.0007752

0.0000000118934

 +1.59835% +3.89795%

19669.8

?

11.91

?

 OccamFi (OCC) 价格走势图

Wrapped Cosmos (Universal) UATOM 买入/卖出

?

?

 0% 0%

?

?

?

?

Kiyomasa 清正 买入/卖出

0.00001967

0.000000000301784

 -5.33854% -6.6431%

19628

?

1075.84

?

 Kiyomasa (清正) 价格走势图

Santacoin SANTA 买入/卖出

0.00001961

0.000000000300864

 -2.03799% -5.82653%

19608.4

?

60.21

?

 Santacoin (SANTA) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.00001958

0.000000000300404

 +1.70357% +2.71291%

19579

?

26.28

?

 Snake wif Hat (SSSSS) 价格走势图

chicken shrimp CS 买入/卖出

0.00001955

0.000000000299943

 +2.84872% -49.5064%

19547.7

?

2107.8

?

 chicken shrimp (CS) 价格走势图

somaliscan SS 买入/卖出

0.00001954

0.000000000299712

 +0.20634% -1.22358%

19532.9

?

45.73

?

 somaliscan (SS) 价格走势图

Reflect RFL 买入/卖出

0.00139818

0.0000000214458

 -3.48948% +8.84979%

19492.7

?

249.23

?

 Reflect (RFL) 价格走势图

APOLLO AI by Virtuals APL 买入/卖出

0.00001988

0.000000000304927

 +3.00984% +10.7191%

19483.1

?

2.31

?

 APOLLO AI by Virtuals (APL) 价格走势图

Tigra TIGRA 买入/卖出

0.00001947

0.000000000298638

 +1.50595% +8.36808%

19468.4

?

16.15

?

 Tigra (TIGRA) 价格走势图

FitGirl Repacks FITGIRL 买入/卖出

0.00001947

0.000000000298638

 +1.27541% +5.13565%

19467.4

?

15.24

?

 FitGirl Repacks (FITGIRL) 价格走势图

The Hood HOOD 买入/卖出

0.00002126

0.000000000326094

 -13.7482% -52.2822%

19430.4

?

2823.74

?

 The Hood (HOOD) 价格走势图

Realis Worlds [OLD] REALIS 买入/卖出

0.00002035

0.000000000312136

 +1.92339% +3.89611%

19429.9

?

2.3

?

 Realis Worlds [OLD] (REALIS) 价格走势图

just buy 1bnb 1BNB 买入/卖出

0.00001941

0.000000000297718

 -0.09223% -13.7732%

19424.8

?

1132.32

?

 just buy 1bnb (1BNB) 价格走势图

rexbt by Virtuals REXBT 买入/卖出

0.00001942

0.000000000297871

 +3.66921% +11.5481%

19423.6

?

427.82

?

 rexbt by Virtuals (REXBT) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00001976

0.000000000303086

 +1.60885% +3.52114%

19411.4

?

28.98

?

 Homo Memetus (HOMO) 价格走势图

MOON INU MOON 买入/卖出

0.000000000282415

0.00000000000000433178

 +0.09516% +6.62682%

19408.9

?

2.2

?

 MOON INU (MOON) 价格走势图

MEEP CAT MEEP 买入/卖出

0.00001942

0.000000000297871

 -8.56898% -15.938%

19404.6

?

1654.84

?

 MEEP CAT (MEEP) 价格走势图

NemoClaw NEMOCLAW 买入/卖出

0.00002669

0.000000000409381

 -19.3148% +17.8441%

19330.2

?

1462.19

?

 NemoClaw (NEMOCLAW) 价格走势图

biohacking BIOHACKING 买入/卖出

0.00001932

0.000000000296337

 +2.54965% -0.170637%

19321

?

20.35

?

Ali for fx protocol by Virtuals FX 买入/卖出

0.00001952

0.000000000299405

 -3.07348% -1.62213%

19313.3

?

176.24

?

 Ali for fx protocol by Virtuals (FX) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000193

0.000000000029603

 -0.27432% -7.51141%

19278.7

?

186.35

?

 Lets Get This Bread (LGTB) 价格走势图

Denison Mines (Ondo Tokenized Stock) DNNON 买入/卖出

2.84

0.000043561

 -0.11909% -6.5359%

19276

?

22.89

?

 Denison Mines (Ondo Tokenized Stock) (DNNON) 价格走势图

The Nutting Professor PRONUT 买入/卖出

0.00001934

0.000000000296644

 +0.19892% -0.403601%

19231.4

?

2.76

?

Yachts Coin YTC 买入/卖出

0.00001923

0.000000000294957

 +1.40486% -1.88106%

19222.8

?

9.11

?

 Yachts Coin (YTC) 价格走势图

DarkPino DPINO 买入/卖出

0.00001947

0.000000000298638

 -11.4983% -22.2054%

19222.5

?

355.9

?

 DarkPino (DPINO) 价格走势图

Baby Frog Coin BABYFROG 买入/卖出

0.000000000068838

0.00000000000000105586

 -1.25911% -0.933095%

19208.8

?

199.8

?

sealwifhat SI 买入/卖出

0.00001919

0.000000000294343

 +10.7995% +11.7596%

19192.7

?

308.42

?

 sealwifhat (SI) 价格走势图

Noodle NOODLE 买入/卖出

0.00001916

0.000000000293883

 -3.07667% -4.86188%

19156.7

?

195.92

?

 Noodle (NOODLE) 价格走势图

Evan EVAN 买入/卖出

0.00001916

0.000000000293883

 +0.83862% +3.22703%

19152.5

?

1.49

?

 Evan (EVAN) 价格走势图

The cage is all I know CAGE 买入/卖出

0.00001952

0.000000000299405

 -0.8576% +0.939446%

19151.9

?

126.79

?

Santawifhat SANTA 买入/卖出

0.00001917

0.000000000294036

 -11.5979% -8.99565%

19141.3

?

726.31

?

 Santawifhat (SANTA) 价格走势图

Book of Baby Memes BABYBOME 买入/卖出

0.000000000000045521

6.98218e-19

 -0.07365% -0.240462%

19118.7

?

2.23

?

MOONCOIN MOON 买入/卖出

0.00001977

0.000000000303239

 -19.2778% -3.4572%

19101.2

?

2653.64

?

 MOONCOIN (MOON) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00001909

0.000000000292809

 +0.19371% -0.181501%

19073.7

?

7.63

?

The Basilisk BASILISK 买入/卖出

0.00002022

0.000000000310142

 -1.24425% +3.63575%

19061.7

?

104.64

?

 The Basilisk (BASILISK) 价格走势图

Senku Ishigami by Virtuals SENKU 买入/卖出

0.00001942

0.000000000297871

 -0.57411% +5.87135%

19029.2

?

10.33

?

 Senku Ishigami by Virtuals (SENKU) 价格走势图

Golazo.world GOL 买入/卖出

0.000019

0.000000000291429

 +0.43344% +9.09195%

19004.2

?

48.67

?

 Golazo.world (GOL) 价格走势图

Pippkin The Horse PIPPKIN 买入/卖出

0.0000191

0.000000000292963

 +1.63264% -52.995%

18886.5

?

91.49

?

 Pippkin The Horse (PIPPKIN) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00001944

0.000000000298178

 +1.96005% +7.40285%

18866.9

?

286.13

?

 Ace Data Cloud ($ACE) 价格走势图

LightPath Technologies (Ondo Tokenized) LPTHON 买入/卖出

10.38

0.000159212

 +2.27837% -5.79097%

18855.7

?

10.21

?

 LightPath Technologies (Ondo Tokenized) (LPTHON) 价格走势图

duk DUK 买入/卖出

0.00001883

0.000000000288821

 -37.6077% +3.07661%

18828.6

?

309.03

?

 duk (DUK) 价格走势图

Distorted Face DISTORTED 买入/卖出

0.00001881

0.000000000288515

 +3.23889% -6.91807%

18808.6

?

120.18

?

 Distorted Face (DISTORTED) 价格走势图

Pepe Clanker PEPEC 买入/卖出

0.0188156

0.000000288601

 -4.09665% +9.24147%

18807.9

?

122.91

?

 Pepe Clanker (PEPEC) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00001881

0.000000000288515

 +0.53705% +8.8381%

18803.2

?

19.45

?

 Blep Super Meme (BLEP) 价格走势图

Keep Gambling GAMBLE 买入/卖出

0.0000188

0.000000000288361

 +0.67284% +2.21113%

18788.3

?

2.24

?

 Keep Gambling (GAMBLE) 价格走势图

Nibbles NIBBLES 买入/卖出

0.000000131974

0.00000000000202427

 +1.26279% -0.766384%

18738.2

?

10.44

?

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

97.85

0.00150086

 +4.56296% +6.62648%

18716.2

?

3863.81

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

PRSM AI PRSM 买入/卖出

0.00002653

0.000000000406927

 +1.23781% -26.4945%

18698.1

?

18.27

?

 PRSM AI (PRSM) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00005323

0.000000000816461

 +0.81003% -6.08859%

18633

?

79.54

?

 Dogs of Elon (DOE) 价格走势图

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON 买入/卖出

29.11

0.0004465

 +0.51785% +2.92164%

18625.9

?

3

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00001905

0.000000000292196

 +2.79005% +12.4212%

18620.8

?

2.21

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

Law of Attraction LOA 买入/卖出

0.00018592

0.00000000285171

 +0.59342% +4.86448%

18592

?

4.05

?

 Law of Attraction (LOA) 价格走势图

Sendor SENDOR 买入/卖出

0.00001878

0.000000000288054

 -0.93599% +4.01611%

18589.2

?

47.48

?

 Sendor (SENDOR) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.0000193

0.00000000029603

 +1.07467% +3.54536%

18578.8

?

1.93

?

 NBM Lumite (NBMLUM) 价格走势图

Terminus TERMINUS 买入/卖出

0.00001852

0.000000000284067

 -0.84115% -1.17414%

18533.3

?

29.83

?

 Terminus (TERMINUS) 价格走势图

Baby Samo Coin BABY 买入/卖出

0.00000185

0.000000000028376

 -0.06008% +0.3382%

18493.2

?

7.87

?

BITCOIN Act BTCACT 买入/卖出

0.00184948

0.000000028368

 +1.5137% +10.0821%

18491.6

?

109.56

?

 BITCOIN Act (BTCACT) 价格走势图

Rebirth and New Hope REBIRTH 买入/卖出

0.00001947

0.000000000298638

 +0.39857% +23.8519%

18483.7

?

435.22

?

 Rebirth and New Hope (REBIRTH) 价格走势图

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT 买入/卖出

0.00001846

0.000000000283146

 +1.95185% -1.12269%

18463.1

?

1.95

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000438737

6.72951e-18

 +1.10658% +9.77143%

18457.2

?

5.52

?

 MAGA SHIBA (MAGASHIB) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00002634

0.000000000404013

 -3.09119% +7.00098%

18420.3

?

178.8

?

 RWAI by Virtuals (RWAI) 价格走势图

Agent Ted TED 买入/卖出

0.00001837

0.000000000281766

 -1.47085% -22.1275%

18365.4

?

207.15

?

 Agent Ted (TED) 价格走势图

harrypottermtvpokemon911 MILLENNIAL 买入/卖出

0.00001836

0.000000000281612

 -1.20741% +8.82121%

18340.8

?

44.86

?

 harrypottermtvpokemon911 (MILLENNIAL) 价格走势图

Copper Penguin COPPERPENGUIN 买入/卖出

0.00001891

0.000000000290048

 +4.96923% +1.84853%

18328.9

?

82.43

?

 Copper Penguin (COPPERPENGUIN) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00001831

0.000000000280845

 +0.86092% +1.42071%

18304

?

1.077

?

 meow meow meow meow (MEOW) 价格走势图

Mendi Finance MENDI 买入/卖出

0.00033041

0.00000000506795

 -4.45692% -9.50945%

18294.8

?

640.43

?

 Mendi Finance (MENDI) 价格走势图

SINBAD NETWORK GENESIS SNG 买入/卖出

0.00001844

0.000000000282839

 +0.26221% +4.50784%

18272.8

?

25.73

?

 SINBAD NETWORK GENESIS (SNG) 价格走势图

The Hawk UNBROKEN 买入/卖出

0.00001907

0.000000000292503

 +34.1015% +10.9419%

18268.5

?

4119.23

?

 The Hawk (UNBROKEN) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00002065

0.000000000316737

 +20.8594% +24.1627%

18253.4

?

1234.76

?

 Kogin by Virtuals (KOGIN) 价格走势图

FML FML 买入/卖出

0.00001843

0.000000000282686

 -1.73649% -33.8811%

18243.9

?

124.86

?

 FML (FML) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00182801

0.0000000280387

 -2.80577% +1.95836%

18242.6

?

29.49

?

 PADAWAN (PADAWAN) 价格走势图

iLuminary Token ILMT 买入/卖出

0.00114257

0.0000000175252

 -0.37571% -15.8084%

18231.2

?

19.11

?

 iLuminary Token (ILMT) 价格走势图

What the dog doing? 我的刀盾 买入/卖出

0.000000043329

0.000000000000664596

 -4.50251% -17.1165%

18227

?

175.97

?

 What the dog doing? (我的刀盾) 价格走势图

FogSwap FOG 买入/卖出

0.0000182

0.000000000279158

 +1.53748% +6.51853%

18200.8

?

55.31

?

 FogSwap (FOG) 价格走势图

Pinterest (Ondo Tokenized) PINSON 买入/卖出

22.9

0.000351249

 -1.61021% +2.03042%

18195

?

101.13

?

 Pinterest (Ondo Tokenized) (PINSON) 价格走势图

Assisterr AI ASRR 买入/卖出

0.00129581

0.0000000198756

 +0.9754% -20.7559%

18193.9

?

10.78

?

 Assisterr AI (ASRR) 价格走势图

NeurochainAI NCN 买入/卖出

0.0000667

0.00000000102307

 -1.35604% -11.5731%

18192.3

?

138.19

?

 NeurochainAI (NCN) 价格走势图

Emperor Coin $IMPERIUM 买入/卖出

0.00001962

0.000000000300939

 +2.56595% +7.13233%

18182.4

?

7205.79

?

 Emperor Coin ($IMPERIUM) 价格走势图

Department Of Gains Coin D.O.G.C 买入/卖出

0.0000197

0.000000000302166

 +1.093% -6.17169%

18150.6

?

6.22

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

Describe Games DSCRIBE 买入/卖出

0.00001811

0.000000000277778

 +7.19648% -45.7758%

18108.4

?

1997.72

?

 Describe Games (DSCRIBE) 价格走势图

ASSCOIN ASSCOIN 买入/卖出

0.00001813

0.000000000278085

 -0.46278% +1.59355%

18100.9

?

27.04

?

 ASSCOIN (ASSCOIN) 价格走势图

Nerve NRV 买入/卖出

0.00180361

0.0000000276644

 -8.48005% -99.62%

18020.2

?

7118.66

?

 Nerve (NRV) 价格走势图

Woke Mind Virus WOKE 买入/卖出

0.00001802

0.000000000276397

 +1.93579% -26.5081%

18014.7

?

594.51

?

 Woke Mind Virus (WOKE) 价格走势图

Sanin SANIN 买入/卖出

0.000000042806

0.000000000000656574

 +2.70312% +7.54677%

18003.8

?

20.58

?

 Sanin (SANIN) 价格走势图

KausaLayer KAUSA 买入/卖出

0.00001846

0.000000000283146

 +2.55357% -76.355%

17956.2

?

212.6

?

 KausaLayer (KAUSA) 价格走势图

forg FORG 买入/卖出

0.00001808

0.000000000277318

 +13.1082% +22.6579%

17944.1

?

371.4

?

 forg (FORG) 价格走势图
开始交易

未发现

现在交易