Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

First bitcoin kid TPU 买入/卖出

0.00003132

0.000000000292178

 +2.17059% +4.76039%

30918

?

30.57

?

 First bitcoin kid (TPU) 价格走势图

DÆTA DAETA 买入/卖出

0.00044587

0.00000000415943

 -0.0145% +2.52459%

30869

?

45.39

?

 DÆTA (DAETA) 价格走势图

Spike SPIKE 买入/卖出

0.00003079

0.000000000287234

 +1.75861% +7.74262%

30845

?

5.59

?

 Spike (SPIKE) 价格走势图

darksun BINARY 买入/卖出

0.00003076

0.000000000286954

 +0.62235% +16.2442%

30837

?

1.27

?

 darksun (BINARY) 价格走势图

Bueno BUENO 买入/卖出

0.00003522

0.00000000032856

 +17.0911% +14.6083%

30728

?

1046.65

?

 Bueno (BUENO) 价格走势图

Axoria AX 买入/卖出

0.00030719

0.00000000286571

 +0.76455% +9.76095%

30719

?

180.43

?

 Axoria (AX) 价格走势图

BonkersMemeToken BONKERS 买入/卖出

0.00005413

0.000000000504968

 +3.27302% -92.7209%

30707

?

240.04

?

 BonkersMemeToken (BONKERS) 价格走势图

Babylons BABI 买入/卖出

0.00032697

0.00000000305024

 +1.70573% -4.5648%

30688

?

57085

1

 Babylons (BABI) 价格走势图

Pissing Dog Farts PDF 买入/卖出

0.00003114

0.000000000290499

 +1.79674% +12.5831%

30675

?

37.39

?

 Pissing Dog Farts (PDF) 价格走势图

dTRINITY S DS 买入/卖出

0.309706

0.00000288918

 -1.43446% -1.99171%

30661

?

64.41

?

 dTRINITY S (DS) 价格走势图

Skill Issue SKILL 买入/卖出

0.00003071

0.000000000286487

 +5.75009% +9.37932%

30655

?

412.35

?

 Skill Issue (SKILL) 价格走势图

DuckyDuck DUCKY 买入/卖出

0.00015346

0.0000000014316

 -0.38585% +4.61425%

30651

?

18.63

?

 DuckyDuck (DUCKY) 价格走势图

Xgrow XGR 买入/卖出

0.00004049

0.000000000377723

 +1.19678% -5.45853%

30636

?

120.6

?

 Xgrow (XGR) 价格走势图

Wrapped BSC Young Boys (Kayen) WYBO 买入/卖出

0.103244

0.000000963142

 -1.94719% +0.77736%

30629

?

5.27

?

Ansom ANSOM 买入/卖出

0.00003061

0.000000000285554

 +1.29207% +25.7328%

30591

?

301.69

?

 Ansom (ANSOM) 价格走势图

GM Everyday GM 买入/卖出

0.00003059

0.000000000285368

 -3.00261% -0.64294%

30588

?

771.19

?

Baked BAKED 买入/卖出

0.00043731

0.00000000407957

 -8.78536% -17.6602%

30574

?

85468

1

 Baked (BAKED) 价格走势图

ZOA AI ZOA 买入/卖出

0.00003058

0.000000000285274

 -0.90795% +5.33066%

30564

?

7.4

?

 ZOA AI (ZOA) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.814205

0.00000759555

 0% +0.834909%

30543

?

62.55

?

Gooner GOONER 买入/卖出

0.00003056

0.000000000285088

 -2.36199% +3.22323%

30522

?

1886.06

?

 Gooner (GOONER) 价格走势图

Inflatable Buttplug BUTTPLUG 买入/卖出

0.00003143

0.000000000293204

 +1.99388% +5.48123%

30521

?

13.76

?

 Inflatable Buttplug (BUTTPLUG) 价格走势图

bicho BICHO 买入/卖出

0.00005904

0.000000000550772

 +1.89365% +6.37355%

30491

?

45.35

?

 bicho (BICHO) 价格走势图

Trump Official Dance Move SHIMMY 买入/卖出

0.0000305

0.000000000284528

 +0.88386% +11.6423%

30482

?

19.08

?

 Trump Official Dance Move (SHIMMY) 价格走势图

Daddy Chill DADDYCHILL 买入/卖出

0.00003046

0.000000000284155

 -0.91052% +3.73569%

30442

?

36.99

?

 Daddy Chill (DADDYCHILL) 价格走势图

ProjectOasis OASIS 买入/卖出

0.00769453

0.0000000717807

 -0.30129% +2.85936%

30433

?

12.9

?

 ProjectOasis (OASIS) 价格走势图

Sports Bet SBET 买入/卖出

0.00003667

0.000000000342087

 -0.00444% -0.0367319%

30321

?

6471.08

?

Wrapped Stade Francais Paris (Kayen) WSFP 买入/卖出

0.606642

0.00000565924

 -2.73705% -0.398133%

30310

?

7.28

?

Wrapped Leicester Tigers (Kayen) WTIGERS 买入/卖出

0.141141

0.00000131668

 -2.7057% -0.172717%

30285

?

14.16

?

Mean DAO MEAN 买入/卖出

0.0001545

0.0000000014413

 -0.23302% +0.773251%

30255

?

28.06

?

FARTMOMMY $FARTMOMMY 买入/卖出

0.00003017

0.00000000028145

 -4.07602% -1.39651%

30236

?

143.53

?

 FARTMOMMY ($FARTMOMMY) 价格走势图

Husky $HUSKY 买入/卖出

0.00003021

0.000000000281823

 -0.75041% +10.2011%

30231

?

3.21

?

 Husky ($HUSKY) 价格走势图

Hinagi HINAGI 买入/卖出

0.00005133

0.000000000478847

 +0.46194% +1.4952%

30224

?

7.01

?

 Hinagi (HINAGI) 价格走势图

TWIN ASSET TOKEN MSTR MSTR 买入/卖出

364.61

0.00340137

 +8.13375% +2.82887%

30160

?

1152.04

?

 TWIN ASSET TOKEN MSTR (MSTR) 价格走势图

Wrapped Saracens (Kayen) WSARRIES 买入/卖出

0.217828

0.00000203207

 -2.60893% +0.528005%

30086

?

75.45

?

Department Of Gains Coin D.O.G.C 买入/卖出

0.00003275

0.000000000305518

 +0.93206% -1.28897%

30074

?

63.66

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

UME UME 买入/卖出

0.00003017

0.00000000028145

 -9.33768% -38.0185%

30061

?

2570.44

?

 UME (UME) 价格走势图

Catson CAT 买入/卖出

0.00006973

0.000000000650497

 +1.32346% +15.2669%

30053

?

4.01

?

 Catson (CAT) 价格走势图

Algoritha A.I ALGOAI 买入/卖出

0.00004185

0.00000000039041

 -0.68334% +21.2024%

29997

?

1941.84

?

 Algoritha A.I (ALGOAI) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00002997

0.000000000279584

 +2.20549% +9.07896%

29956

?

2.81

?

 Tongue Cat (LUIS) 价格走势图

Argon ARGON 买入/卖出

0.00043713

0.0000000040779

 -0.63464% -22.5079%

29898

?

17.09

?

 Argon (ARGON) 价格走势图

Fusion AI FUSION 买入/卖出

0.00003064

0.000000000285834

 -0.2447% +0.27685%

29893

?

4.07

?

Squid Game SQUID 买入/卖出

0.000000298278

0.00000000000278257

 -2.04016% -39.9691%

29828

?

206.71

?

 Squid Game (SQUID) 价格走势图

Wistaverse WISTA 买入/卖出

0.00080323

0.00000000749317

 +19.5102% -65.023%

29825

?

21.9

?

 Wistaverse (WISTA) 价格走势图

Celer Bridged Tether (Milkomeda) CEUSDT 买入/卖出

0.920288

0.00000858518

 +3.27652% +3.89872%

29791

?

19.68

?

 Celer Bridged Tether (Milkomeda) (CEUSDT) 价格走势图

JELLY AI JAI 买入/卖出

0.00000298

0.0000000000277998

 -1.39906% -18.08%

29791

?

3.89

?

 JELLY AI (JAI) 价格走势图

Uno UNO 买入/卖出

0.000000070763

0.000000000000660133

 -0.49996% +4.94558%

29775

?

116.36

?

 Uno (UNO) 价格走势图

Tim Cheese TIM 买入/卖出

0.00002972

0.000000000277252

 -4.15769% -3.3043%

29775

?

713.97

?

 Tim Cheese (TIM) 价格走势图

Punching Cat PUNCH 买入/卖出

0.00004959

0.000000000462615

 -0.22967% +2.60264%

29768

?

127.43

?

 Punching Cat (PUNCH) 价格走势图

My Token MTK 买入/卖出

0.00002974

0.000000000277438

 -12.7388% -8.60204%

29683

?

959.72

?

 My Token (MTK) 价格走势图

Iro-Chan IRO 买入/卖出

0.00003378

0.000000000315127

 -1.039% +35.3249%

29670

?

16

?

 Iro-Chan (IRO) 价格走势图

DegenPad DPAD 买入/卖出

0.00143512

0.0000000133879

 -3.63634% -5.1351%

29669

?

348.95

?

 DegenPad (DPAD) 价格走势图

CHOW CHOW 买入/卖出

0.00002962

0.000000000276319

 -0.49423% -4.08746%

29620

?

2.63

?

 CHOW (CHOW) 价格走势图

test token please ignore TEST 买入/卖出

0.00003295

0.000000000307384

 +1.39468% +10.0947%

29614

?

154.57

?

 test token please ignore (TEST) 价格走势图

MOLLY ANALYTICS by Virtuals MOLLY 买入/卖出

0.00002954

0.000000000275573

 -6.18004% -13.1819%

29539

?

1.84

?

 MOLLY ANALYTICS by Virtuals (MOLLY) 价格走势图

Tribe TRIBE 买入/卖出

0.00000299

0.0000000000278931

 +4.28849% +40.2315%

29467

?

123.42

?

 Tribe (TRIBE) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

0.767305

0.00000715803

 -0.84464% +0.074655%

29443

?

665.96

?

Hopecore HOPE 买入/卖出

0.00002953

0.000000000275479

 -4.75192% -13.9136%

29434

?

463.37

?

 Hopecore (HOPE) 价格走势图

LCP LCP 买入/卖出

0.00163153

0.0000000152202

 +0.8601% -19.8705%

29428

?

30.84

?

 LCP (LCP) 价格走势图

DaWae DAWAE 买入/卖出

0.00002937

0.000000000273987

 -4.71932% -0.0695654%

29393

?

225.15

?

Pancake Bunny BUNNY 买入/卖出

0.057592

0.000000537264

 -0.62166% +10.8484%

29385

?

56656

1

 Pancake Bunny (BUNNY) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00011057

0.00000000103148

 -0.8596% -12.1723%

29381

?

111599

1

 PUMPAI (PUMPAI) 价格走势图

ANT COLONY ANTS 买入/卖出

0.00002939

0.000000000274173

 -5.46971% +2.77761%

29377

?

1643.67

?

 ANT COLONY (ANTS) 价格走势图

Tethys Finance TETHYS 买入/卖出

0.00275888

0.000000025737

 +1.24247% +4.54736%

29363

?

2.09

?

 Tethys Finance (TETHYS) 价格走势图

Wrapped The Sharks (Kayen) WSHARKS 买入/卖出

1.1

0.0000102617

 -2.79514% -0.660666%

29356

?

14.32

?

SadCat SAD 买入/卖出

0.00031521

0.00000000294053

 -4.19741% -2.3932%

29350

?

238.58

?

 SadCat (SAD) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00193913

0.0000000180897

 -7.64501% -11.3988%

29348

?

398.45

?

 Kiirocoin (KIIRO) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00002934

0.000000000273707

 +0.15796% -4.12907%

29338

?

30.43

?

 UTYABSWAP (UTYAB) 价格走势图

Girls Smoking Cigs GSC 买入/卖出

0.00002934

0.000000000273707

 +11.6461% +89.6456%

29334

?

7337.04

?

 Girls Smoking Cigs (GSC) 价格走势图

BUILD BUILD 买入/卖出

0.00000299

0.0000000000278931

 +123.638% -90.4066%

29318

?

231.64

?

 BUILD (BUILD) 价格走势图

Neva NEVA 买入/卖出

0.0004667

0.00000000435375

 -1.62036% +7.75905%

29302

?

204.49

?

 Neva (NEVA) 价格走势图

Cats N Cars CNC 买入/卖出

0.00004064

0.000000000379122

 +3.47043% +9.09777%

29301

?

4.22

?

 Cats N Cars (CNC) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00003015

0.000000000281263

 +1.85858% +6.53808%

29268

?

11.3

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Ironclad USD IUSD 买入/卖出

0.078307

0.00000073051

 +2.39394% +6.00246%

29262

?

45.38

?

 Ironclad USD (IUSD) 价格走势图

America AMERICA 买入/卖出

0.00002919

0.000000000272307

 +14.5735% +27.4944%

29260

?

1115.05

?

 America (AMERICA) 价格走势图

ALRIS AGENT ALR 买入/卖出

0.00002921

0.000000000272494

 +1.92094% +5.98498%

29242

?

36.52

?

 ALRIS AGENT (ALR) 价格走势图

Vera AI VERA 买入/卖出

0.00002908

0.000000000271281

 +0.24615% +11.7482%

29220

?

463.95

?

 Vera AI (VERA) 价格走势图

Verox VRX 买入/卖出

1.29

0.0000120341

 +27.8916% +41.0447%

29213

?

356.26

?

 Verox (VRX) 价格走势图

Japan Coin JAPAN 买入/卖出

0.00002913

0.000000000271748

 +4.10478% +12.3602%

29177

?

160.34

?

 Japan Coin (JAPAN) 价格走势图

Zebi ZCO 买入/卖出

0.00005834

0.000000000544242

 -0.25208% -15.6185%

29172

?

0.193993

?

 Zebi (ZCO) 价格走势图

DONALDCAT DC 买入/卖出

0.00002911

0.000000000271561

 +0.02774% +8.89383%

29108

?

10.24

?

 DONALDCAT (DC) 价格走势图

Solpaca SOLPAC 买入/卖出

0.0000000000004217

3.93395e-18

 -0.87192% +2.59088%

29084

?

85.72

?

 Solpaca (SOLPAC) 价格走势图

ABDS Token ABDS 买入/卖出

0.00196062

0.0000000182902

 +0.00137% -17.4577%

29056

?

20

?

 ABDS Token (ABDS) 价格走势图

Sigma Music FAN 买入/卖出

0.00004352

0.000000000405989

 -4.66382% +11.3829%

28999

?

1099.06

?

 Sigma Music (FAN) 价格走势图

Screaming Hyrax $MAMA 买入/卖出

0.00002891

0.000000000269695

 +1.90832% +1.94107%

28956

?

681.09

?

 Screaming Hyrax ($MAMA) 价格走势图

MEEFIE MFT 买入/卖出

0.00010721

0.00000000100014

 -16.0464% -31.4654%

28932

?

3150.8

?

 MEEFIE (MFT) 价格走势图

ooni OONI 买入/卖出

0.00002944

0.00000000027464

 +0.83239% -30.838%

28922

?

20181

?

 ooni (OONI) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.0000289

0.000000000269602

 +2.12387% +8.30634%

28904

?

30.46

?

 Brett Gold (BRETTGOLD) 价格走势图

Goompy GOOMPY 买入/卖出

0.000000068686

0.000000000000640758

 -0.62867% -3.34426%

28895

?

11.43

?

 Goompy (GOOMPY) 价格走势图

Kundalini is a real girl KUNDALINI 买入/卖出

0.0000288

0.000000000268669

 +1.45691% +32.4647%

28862

?

11.24

?

 Kundalini is a real girl (KUNDALINI) 价格走势图

Chill Family CHILLFAM 买入/卖出

0.00002889

0.000000000269509

 +0.25696% +7.1221%

28841

?

490.69

?

 Chill Family (CHILLFAM) 价格走势图

InoAi INO 买入/卖出

0.0000288

0.000000000268669

 +4.00426% -7.93844%

28809

?

199.98

?

 InoAi (INO) 价格走势图

ETH Snek SNEK 买入/卖出

0.00000518

0.0000000000483232

 +1.90419% +12.9211%

28786

?

7.66

?

 ETH Snek (SNEK) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.00002869

0.000000000267643

 +1.80655% +8.90222%

28744

?

202.34

?

 BUTTCOIN (BUTTCOIN) 价格走势图

Limitless NZT48 买入/卖出

0.0000299

0.000000000278931

 +4.56913% +7.01488%

28703

?

98.53

?

 Limitless (NZT48) 价格走势图

RWADepin Protocol SUIRWAPIN 买入/卖出

0.00033717

0.00000000314539

 -8.59236% +1.50718%

28696

?

190346

2

 RWADepin Protocol (SUIRWAPIN) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

0.298308

0.00000278285

 +1.7766% +3.80184%

28681

?

10600

?

 Wrapped Italian National Football Team (Kayen) (WITA) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00027005

0.00000000251924

 +1.11766% -23.1007%

28675

?

89.12

?

 Pandemic Diamond (PMD) 价格走势图

Culo (ETH) CULO 买入/卖出

0.000000068447

0.000000000000638528

 -1.66883% +2.74834%

28541

?

319.06

?

 Culo (ETH) (CULO) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.06932

0.000000646672

 -2.86531% -0.989209%

28506

?

7.21

?

Nsure Network NSURE 买入/卖出

0.00120025

0.0000000111969

 -0.83086% -1.67121%

28479

?

47313

?

 Nsure Network (NSURE) 价格走势图
开始交易

未发现

现在交易