Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SPQR SPQR 买入/卖出

0.00002712

0.000000000256328

 -2.27755% +4.03508%

27104

?

113.64

?

 SPQR (SPQR) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.0015516

0.0000000146651

 +3.25571% -5.01229%

27045

?

1.55

?

 Stride Staked Stars (STSTARS) 价格走势图

USAID USAID 买入/卖出

0.00002702

0.000000000255383

 -3.99874% -0.397008%

27041

?

196

?

Molecule MOLECULE 买入/卖出

0.000000000000643665

6.08368e-18

 -6.42483% -0.860851%

27037

?

284.77

?

wat if IF 买入/卖出

0.00002693

0.000000000254532

 +1.69223% +19.4377%

26915

?

55.57

?

 wat if (IF) 价格走势图

DORK LORD (SOL) DORKL 买入/卖出

0.00002689

0.000000000254154

 -9.76861% +13.9133%

26887

?

662.89

?

 DORK LORD (SOL) (DORKL) 价格走势图

Lola LOLA 买入/卖出

0.00028508

0.00000000269447

 -6.27346% +14.6481%

26807

?

1.043

?

 Lola (LOLA) 价格走势图

MAGA PEPE (ETH) MAGAPEPE 买入/卖出

0.000000000000637089

6.02152e-18

 -2.63585% -18.7187%

26802

?

36.48

?

 MAGA PEPE (ETH) (MAGAPEPE) 价格走势图

DERPMAN DERP 买入/卖出

0.00002671

0.000000000252453

 -1.12247% -0.908881%

26738

?

9.42

?

DUCK DUCK 买入/卖出

0.00002944

0.000000000278256

 -9.15456% -23.291%

26728

?

278.77

?

 DUCK (DUCK) 价格走势图

Baked BAKED 买入/卖出

0.00038274

0.00000000361751

 -17.7416% -22.3543%

26717

?

81935

1

 Baked (BAKED) 价格走势图

America AMERICA 买入/卖出

0.00002665

0.000000000251886

 -0.73404% +13.3493%

26683

?

1624.31

?

 America (AMERICA) 价格走势图

BAMBIT BAMBIT 买入/卖出

0.00033324

0.00000000314966

 -5.69406% +0.704396%

26677

?

9.1

?

YOUNES YOUNES 买入/卖出

0.00002666

0.00000000025198

 -2.72496% +1.74889%

26677

?

11.58

?

 YOUNES (YOUNES) 价格走势图

Pleb PLEB 买入/卖出

0.00002665

0.000000000251886

 +1.52549% +4.91761%

26653

?

1.071

?

 Pleb (PLEB) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00002663

0.000000000251697

 -3.81106% -15.7857%

26625

?

160.01

?

 MetaInside by Virtuals (MIN) 价格走势图

B1COIN BICOIN 买入/卖出

0.00002651

0.000000000250562

 +0.32663% -2.13193%

26508

?

6.1

?

 B1COIN (BICOIN) 价格走势图

BURRRD BURRRD 买入/卖出

0.000000000401469

0.00000000000000379453

 -2.96603% +0.221074%

26480

?

16.47

?

ANT COLONY ANTS 买入/卖出

0.00002645

0.000000000249995

 -12.9766% -23.5483%

26458

?

2857.99

?

 ANT COLONY (ANTS) 价格走势图

AgentMe AGME 买入/卖出

0.00002646

0.00000000025009

 -1.99705% +1.60717%

26455

?

66.5

?

 AgentMe (AGME) 价格走势图

Fiona FIONA 买入/卖出

0.000000062647

0.000000000000592115

 -0.99806% -4.26521%

26452

?

65.29

?

 Fiona (FIONA) 价格走势图

TrumpEffect69420 TRUMP 买入/卖出

0.00056248

0.00000000531635

 +1.19691% +20.4862%

26437

?

17.16

?

 TrumpEffect69420 (TRUMP) 价格走势图

Jiffpom JIFF 买入/卖出

0.00026667

0.00000000252046

 +5.49502% +9.30716%

26427

?

332.14

?

 Jiffpom (JIFF) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000000382197

3.61238e-18

 -8.69267% -9.64124%

26389

?

308.51

?

 Solpaca (SOLPAC) 价格走势图

GRUG GRUG 买入/卖出

0.00002715

0.000000000256611

 -0.87914% +7.00433%

26333

?

228.87

?

 GRUG (GRUG) 价格走势图

MaskNumber MASK 买入/卖出

0.00002638

0.000000000249334

 -1.03395% -17.6266%

26312

?

433.95

?

 MaskNumber (MASK) 价格走势图

Automatic Treasury Machine ATM 买入/卖出

0.00002632

0.000000000248767

 -8.89116% -9.88977%

26282

?

155.14

?

 Automatic Treasury Machine (ATM) 价格走势图

PUNK3493 PUNK3493 买入/卖出

0.00002629

0.000000000248483

 -2.40775% +11.4965%

26269

?

5.94

?

 PUNK3493 (PUNK3493) 价格走势图

Donkey King DOKY 买入/卖出

0.00000303

0.0000000000286384

 +4.23662% +3.85802%

26250

?

276.89

?

 Donkey King (DOKY) 价格走势图

DogemonGo DOGO 买入/卖出

0.000000250156

0.00000000000236438

 -1.61839% -67.9304%

26249

?

343.46

?

 DogemonGo (DOGO) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00002705

0.000000000255666

 -2.61376% -11.8754%

26239

?

37.23

?

 Generative Market eXplorer (AIGMX) 价格走势图

DarkCrypto DARK 买入/卖出

0.00105353

0.00000000995756

 -3.88697% -10.2938%

26149

?

78.23

?

 DarkCrypto (DARK) 价格走势图

Yumi $YUMI 买入/卖出

0.00003134

0.000000000296214

 -1.70181% -8.25472%

26139

?

12.61

?

 Yumi ($YUMI) 价格走势图

noderzz by Virtuals NODE 买入/卖出

0.00002611

0.000000000246782

 -1.03234% -20.0299%

26109

?

1.002

?

 noderzz by Virtuals (NODE) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00047748

0.00000000451296

 -0.95211% +0.252659%

26092

?

59.93

?

Croginal Cats CROGINAL 买入/卖出

0.0000277

0.00000000026181

 +2.52965% -25.752%

26039

?

279.76

?

 Croginal Cats (CROGINAL) 价格走势图

Shill Bill BILL 买入/卖出

0.00002599

0.000000000245648

 +6.16493% +10.2869%

25970

?

330.86

?

 Shill Bill (BILL) 价格走势图

ooni OONI 买入/卖出

0.0000265

0.000000000250468

 -16.094% -33.8406%

25953

?

5250.86

?

 ooni (OONI) 价格走势图

ODEM ODE 买入/卖出

0.00011685

0.00000000110442

 -0.06204% +0.522882%

25938

?

1.25

?

Kendo AI $REALKENDO 买入/卖出

0.00002623

0.000000000247916

 -5.99961% -10.7367%

25913

?

27.83

?

 Kendo AI ($REALKENDO) 价格走势图

39a.fun 39A 买入/卖出

0.00002632

0.000000000248767

 -5.36454% -2.29145%

25899

?

2702.07

?

 39a.fun (39A) 价格走势图

Skullcoin SKULL 买入/卖出

0.00000129

0.0000000000121926

 -19.135% -4.50008%

25843

?

433.64

?

 Skullcoin (SKULL) 价格走势图

lifedog LFDOG 买入/卖出

0.00002697

0.00000000025491

 -1.77485% -10.6904%

25772

?

70.44

?

 lifedog (LFDOG) 价格走势图

PUMPAI PUMPAI 买入/卖出

0.00009702

0.000000000916996

 -13.1157% -26.082%

25756

?

116059

1

 PUMPAI (PUMPAI) 价格走势图

Blue Butt Cheese BBC 买入/卖出

0.00003827

0.000000000361713

 -2.5153% +0.883566%

25737

?

1123.43

?

BillionHappiness BHC 买入/卖出

0.51455

0.00000486333

 -0.75349% -5.39476%

25727

?

42.01

?

 BillionHappiness (BHC) 价格走势图

CHONK CHONK 买入/卖出

0.00002575

0.000000000243379

 -2.86128% +1.62349%

25623

?

44.6

?

 CHONK (CHONK) 价格走势图

Snap: first space coin SNAP 买入/卖出

0.000000060858

0.000000000000575206

 -1.41884% -37.0647%

25602

?

80.09

?

 Snap: first space coin (SNAP) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00071055

0.00000000671585

 -0.72184% -0.567735%

25568

?

25.14

?

JUSTICE FOR PEANUT JFP 买入/卖出

0.00002556

0.000000000241583

 -5.97975% +5.77579%

25560

?

523.44

?

 JUSTICE FOR PEANUT (JFP) 价格走势图

AI Trader Agent AIT 买入/卖出

0.00003014

0.000000000284872

 -1.45779% +3.99189%

25559

?

11.57

?

 AI Trader Agent (AIT) 价格走势图

Moth MOTH 买入/卖出

0.00002554

0.000000000241394

 -2.07049% +2.04964%

25543

?

174.27

?

 Moth (MOTH) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.00002566

0.000000000242528

 -2.81947% -4.47237%

25541

?

10.31

?

 a16z AI Dog (TILLY) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00037372

0.00000000353226

 +0.10828% -3.39433%

25539

?

18242.1

?

 Chain of Legends (CLEG) 价格走势图

Multichain Bridged USDC (Dogechain) USDC 买入/卖出

0.063777

0.000000602796

 -4.54017% -3.81067%

25528

?

1.73

?

 Multichain Bridged USDC (Dogechain) (USDC) 价格走势图

Meme TrumpCoin TRUMP 买入/卖出

0.000000379353

0.0000000000035855

 -23.0244% -21.2843%

25514

?

1329.03

?

 Meme TrumpCoin (TRUMP) 价格走势图

Cycle CYCLE 买入/卖出

0.00002852

0.000000000269558

 +0.26106% -14.0159%

25403

?

726.2

?

 Cycle (CYCLE) 价格走势图

FDREAM FDREAM 买入/卖出

0.00002306

0.000000000217952

 -9.13443% -4.16128%

25362

?

237.39

?

 FDREAM (FDREAM) 价格走势图

Principals Network PNET 买入/卖出

0.00002579

0.000000000243755

 -2.36039% +13.705%

25316

?

3.34

?

 Principals Network (PNET) 价格走势图

AISCII AISCII 买入/卖出

0.00002529

0.000000000239029

 -6.74149% +3.06905%

25304

?

28.21

?

 AISCII (AISCII) 价格走势图

MeowSpace MSPC 买入/卖出

0.00002611

0.000000000246779

 -2.98469% -0.795512%

25273

?

75.34

?

Nyx by Virtuals NYX 买入/卖出

0.00002527

0.00000000023884

 -4.19145% -10.7133%

25265

?

114.51

?

 Nyx by Virtuals (NYX) 价格走势图

MurAll PAINT 买入/卖出

0.00000218

0.0000000000206043

 +1.89325% +37.298%

25220

?

5.33

?

 MurAll (PAINT) 价格走势图

NerdyDude NERDY 买入/卖出

0.00002522

0.000000000238368

 -2.25945% +12.9133%

25219

?

577.74

?

 NerdyDude (NERDY) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00186447

0.0000000176221

 +0.1943% +0.335605%

25190

?

3

?

HOG HOG 买入/卖出

0.00002521

0.000000000238273

 -3.39023% +3.11536%

25190

?

161.19

?

 HOG (HOG) 价格走势图

SKAINET SKAI 买入/卖出

0.00002514

0.000000000237611

 -2.19617% -51.7542%

25134

?

268.11

?

 SKAINET (SKAI) 价格走势图

Eid Mubarak EIDMUBARAK 买入/卖出

0.00002513

0.000000000237517

 -1.26877% +0.165133%

25134

?

4.28

?

Who is the a-hole WITA 买入/卖出

0.00002511

0.000000000237328

 -12.6169% -27.4043%

25113

?

793.87

?

 Who is the a-hole (WITA) 价格走势图

Code Sprout SPROUT 买入/卖出

0.00002506

0.000000000236855

 -2.95729% -5.56331%

25063

?

287.1

?

 Code Sprout (SPROUT) 价格走势图

Ungraduate Gamer UGG 买入/卖出

0.00002703

0.000000000255475

 -6.3264% -10.5289%

25061

?

14.95

?

 Ungraduate Gamer (UGG) 价格走势图

Wrapped Apollon Limassol (Kayen) WAPL 买入/卖出

0.096339

0.000000910551

 -2.2551% -2.68014%

25023

?

53.05

?

 Wrapped Apollon Limassol (Kayen) (WAPL) 价格走势图

Navigator AI NAV 买入/卖出

0.00002496

0.00000000023591

 -4.72265% -16.7473%

24968

?

105.24

?

 Navigator AI (NAV) 价格走势图

Kulu the Pangolin KULU 买入/卖出

0.00002673

0.000000000252639

 -1.82075% +1.89707%

24920

?

178.32

?

 Kulu the Pangolin (KULU) 价格走势图

DEVAI 0XDEV 买入/卖出

0.0297672

0.000000281345

 +0.79107% +5.46918%

24895

?

443.75

?

 DEVAI (0XDEV) 价格走势图

ChainNet CNET 买入/卖出

0.00024892

0.00000000235267

 -1.22272% -4.64949%

24892

?

1.98

?

 ChainNet (CNET) 价格走势图

Mu Coin MU 买入/卖出

0.02487

0.00000023506

 -0.49589% -3.90591%

24870

?

30.53

?

 Mu Coin (MU) 价格走势图

PinEye PINEYE 买入/卖出

0.00008268

0.000000000781452

 -9.70063% -0.0912401%

24822

?

407492

4

Infinite BTC Reward IBR 买入/卖出

0.00002485

0.00000000023487

 -1.70832% -4.87076%

24818

?

3.99

?

 Infinite BTC Reward (IBR) 价格走势图

Ardana DANA 买入/卖出

0.00052633

0.00000000497462

 -23.7449% -25.0655%

24739

?

8402.06

?

 Ardana (DANA) 价格走势图

The AntyShifty $ANTY 买入/卖出

0.00002474

0.000000000233831

 -2.93229% -0.168059%

24734

?

23.39

?

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.169066

0.00000159793

 +0.3942% -3.29265%

24709

?

243.48

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图

Wonderland TIME TIME 买入/卖出

0.0273939

0.000000258914

 -2.43342% -5.28055%

24662

?

8.42

?

 Wonderland TIME (TIME) 价格走势图

Escaped Lab Monkeys MONKEY 买入/卖出

0.00002641

0.000000000249615

 -2.49892% +10.0499%

24642

?

11.06

?

 Escaped Lab Monkeys (MONKEY) 价格走势图

ChickenBanana CB 买入/卖出

0.00002471

0.000000000233547

 -0.8889% -5.37109%

24615

?

39629

?

 ChickenBanana (CB) 价格走势图

8008 8008 买入/卖出

0.0000246

0.000000000232508

 -4.2852% +2.63213%

24586

?

17.56

?

 8008 (8008) 价格走势图

Robie $ROBIE 买入/卖出

0.00002455

0.000000000232035

 +0.00824% +9.12419%

24553

?

33.66

?

 Robie ($ROBIE) 价格走势图

Rich $RICH 买入/卖出

0.00013048

0.00000000123324

 -8.75142% +9.20016%

24483

?

209.96

?

 Rich ($RICH) 价格走势图

Wrapped Levante (Kayen) WLEV 买入/卖出

0.063881

0.000000603773

 +0.22694% -3.21127%

24446

?

16.03

?

 Wrapped Levante (Kayen) (WLEV) 价格走势图

Algoritha A.I ALGOAI 买入/卖出

0.00003404

0.00000000032173

 -16.6866% -7.67463%

24341

?

1433.15

?

 Algoritha A.I (ALGOAI) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.00000272

0.0000000000257082

 -3.88398% +7.14862%

24319

?

13.36

?

 Walrus the tusk ($TUSK) 价格走势图

Exodus AI EXO 买入/卖出

0.00002455

0.000000000232035

 +5.69516% +9.80836%

24305

?

461.68

?

 Exodus AI (EXO) 价格走势图

Sillycat SILLYCAT 买入/卖出

0.000000000242923

0.00000000000000229599

 -1.46932% -1.91789%

24292

?

1.71

?

 Sillycat (SILLYCAT) 价格走势图

Pankito PAN 买入/卖出

0.00040561

0.00000000383363

 +0.10757% -0.291056%

24281

?

2.19

?

Desy Duk DESY 买入/卖出

0.00002429

0.000000000229578

 -8.79101% -6.90485%

24281

?

274.41

?

 Desy Duk (DESY) 价格走势图

Booty $BOOTY 买入/卖出

0.000000351773

0.00000000000332479

 -3.83131% -25.6575%

24272

?

7.7

?

 Booty ($BOOTY) 价格走势图

Wrapped Alliance (Kayen) WALL 买入/卖出

0.0309146

0.00000029219

 -3.38075% -2.70291%

24254

?

4.02

?

 Wrapped Alliance (Kayen) (WALL) 价格走势图

Squish $SQUISH 买入/卖出

0.00002427

0.000000000229389

 -1.63365% -14.498%

24248

?

59.55

?

 Squish ($SQUISH) 价格走势图

Ponzi PONZI 买入/卖出

0.00024241

0.00000000229114

 -2.84707% +11.6235%

24241

?

2.82

?

 Ponzi (PONZI) 价格走势图

DogeCash DOGEC 买入/卖出

0.00128436

0.0000000121392

 -2.10089% -33.7424%

24189

?

0.0109735

?

 DogeCash (DOGEC) 价格走势图
开始交易

未发现

现在交易