USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00015317 0.0000000014477 |
-0.5373% | -0.00743331% |
29997 ? |
33.84 ? |
|
|
0.00005286 0.000000000499612 |
+1.22165% | -92.8697% |
29955 ? |
389.63 ? |
 |
|
0.00003064 0.000000000289598 |
+2.03878% | +3.0152% |
29893 ? |
4.07 ? |
 |
|
0.00197089 0.0000000186281 |
-0.97629% | -11.6923% |
29847 ? |
279.51 ? |
 |
|
0.0008032 0.00000000759154 |
+0.00565% | -65.269% |
29824 ? |
9.01 ? |
 |
|
0.00000298 0.0000000000281658 |
+1.47879% | -18.08% |
29791 ? |
3.89 ? |
 |
|
0.00002991 0.000000000282698 |
-5.13693% | +1.51854% |
29789 ? |
128.47 ? |
 |
|
0.0000309 0.000000000292055 |
+17.548% | -36.1137% |
29778 ? |
908.36 ? |
 |
|
0.00002977 0.000000000281375 |
-2.61478% | +0.0303943% |
29744 ? |
5.95 ? |
|
|
0.0000297 0.000000000280713 |
-1.81518% | +20.032% |
29705 ? |
234.77 ? |
 |
|
0.00002981 0.000000000281753 |
-2.82647% | +20.7008% |
29699 ? |
155.48 ? |
 |
|
0.00003378 0.000000000319276 |
+1.85935% | +35.3249% |
29670 ? |
16 ? |
 |
|
0.00002962 0.000000000279957 |
-2.73355% | +2.45398% |
29643 ? |
2.05 ? |
 |
|
0.00006421 0.000000000606888 |
+27.8527% | +32.7316% |
29615 ? |
2589.23 ? |
 |
|
0.000034 0.000000000321355 |
+3.09028% | +8.00131% |
29610 ? |
468.31 ? |
 |
|
0.591898 0.00000559439 |
-2.19248% | -3.35125% |
29580 ? |
6.51 ? |
 |
|
0.00002956 0.00000000027939 |
-0.69551% | -4.28147% |
29560 ? |
2.62 ? |
 |
|
0.13777 0.00000130215 |
-2.73486% | -4.30269% |
29555 ? |
13.95 ? |
 |
|
0.00002988 0.000000000282414 |
-2.92325% | -1.69448% |
29539 ? |
14.67 ? |
 |
|
0.00002958 0.000000000279579 |
-31.4527% | -11.35% |
29532 ? |
3514.15 ? |
 |
|
0.21389 0.00000202161 |
-1.64995% | -2.02349% |
29531 ? |
21.53 ? |
 |
|
0.00002952 0.000000000279012 |
-2.41751% | +4.86996% |
29515 ? |
10.3 ? |
 |
|
0.297887 0.00000281551 |
-3.28655% | -10.5354% |
29503 ? |
1845.94 ? |
 |
|
0.00043132 0.00000000407667 |
-1.64652% | -20.0596% |
29500 ? |
7.74 ? |
 |
|
0.00002943 0.000000000278161 |
-1.90517% | -11.6217% |
29431 ? |
1.83 ? |
 |
|
0.00179451 0.000000016961 |
-4.26195% | +1.9183% |
29329 ? |
195.97 ? |
 |
|
0.000000042525 0.00000000000040193 |
-1.94091% | -4.76779% |
29326 ? |
15.55 ? |
 |
|
0.00002975 0.000000000281186 |
-2.57186% | +3.65465% |
29321 ? |
51.74 ? |
 |
|
0.0000568 0.000000000536852 |
-3.08121% | +1.29584% |
29305 ? |
5.34 ? |
 |
|
0.00004064 0.000000000384114 |
+3.56158% | +9.09777% |
29301 ? |
4.22 ? |
 |
|
0.00002988 0.000000000282414 |
+4.85408% | -4.0754% |
29276 ? |
316.36 ? |
 |
|
0.00003639 0.000000000343944 |
-3.64839% | +1.21114% |
29126 ? |
16.97 ? |
 |
|
0.057073 0.000000539432 |
+1.61068% | +9.35557% |
29120 ? |
52878 ? |
 |
|
0.00196062 0.000000018531 |
+0.00137% | -12.7192% |
29056 ? |
20 ? |
 |
|
0.00002917 0.000000000275704 |
+2.04119% | -1.84921% |
29012 ? |
1129.02 ? |
 |
|
0.756328 0.00000714852 |
-0.22308% | -2.09376% |
28999 ? |
172.67 ? |
 |
|
0.00002896 0.000000000273719 |
-8.37923% | -1.00414% |
28994 ? |
256.78 ? |
 |
|
0.00002895 0.000000000273624 |
-4.9016% | +5.59182% |
28915 ? |
40.23 ? |
 |
|
0.00002901 0.000000000274191 |
-2.12241% | -9.48074% |
28899 ? |
1463.62 ? |
 |
|
0.00002895 0.000000000273624 |
-4.18206% | -3.4198% |
28892 ? |
1674.55 ? |
 |
|
0.00000006863 0.000000000000648664 |
+1.82862% | -3.26331% |
28872 ? |
11.42 ? |
 |
|
0.299652 0.0000028322 |
+0.75062% | +2.84654% |
28854 ? |
13835.9 ? |
 |
|
0.00004383 0.000000000414264 |
+0.711% | -8.35178% |
28835 ? |
553.12 ? |
 |
|
0.00002879 0.000000000272112 |
-5.71836% | -9.928% |
28781 ? |
129.71 ? |
 |
|
0.00003112 0.000000000294134 |
-6.75035% | -6.19035% |
28717 ? |
65.93 ? |
 |
|
0.00120026 0.0000000113444 |
-0.81454% | -3.24378% |
28716 ? |
50195 ? |
 |
|
0.885926 0.00000837343 |
-0.57957% | +0.0194061% |
28654 ? |
44.56 ? |
|
|
1.075 0.0000101605 |
-2.25138% | -3.07502% |
28645 ? |
12.9 ? |
 |
|
0.00010543 0.000000000996484 |
-22.1516% | -32.1873% |
28589 ? |
2997.02 ? |
 |
|
0.00002856 0.000000000269938 |
-1.87343% | +6.85378% |
28562 ? |
35.08 ? |
 |
|
0.0000285 0.000000000269371 |
+3.53489% | -8.19498% |
28562 ? |
149.35 ? |
 |
|
0.0000287 0.000000000271261 |
-6.80701% | +29.0097% |
28539 ? |
560.9 ? |
 |
|
0.00028523 0.00000000269588 |
-0.54393% | +0.98383% |
28523 ? |
2.18 ? |
|
|
0.0000285 0.000000000269371 |
-10.4879% | -10.3672% |
28503 ? |
286.97 ? |
 |
|
0.00004771 0.000000000450937 |
-2.82843% | -2.80309% |
28490 ? |
46.24 ? |
 |
|
1.26 0.000011909 |
+20.7564% | +18.097% |
28463 ? |
178.96 ? |
 |
|
0.00002844 0.000000000268804 |
-3.43868% | +2.15174% |
28459 ? |
61.42 ? |
 |
|
0.00000028354 0.00000000000267991 |
-4.84861% | -48.0955% |
28354 ? |
497.62 ? |
 |
|
0.00002831 0.000000000267575 |
-22.1523% | -39.9203% |
28337 ? |
3154.63 ? |
 |
|
0.00002831 0.000000000267575 |
-1.08996% | +4.43132% |
28326 ? |
237.74 ? |
 |
|
0.00007692 0.000000000727018 |
+6.37606% | +2.10675% |
28325 ? |
72076 1 |
 |
|
0.00002833 0.000000000267764 |
-3.56828% | -4.5316% |
28302 ? |
44.58 ? |
 |
|
0.00002829 0.000000000267386 |
-1.62095% | +2.34419% |
28290 ? |
699.03 ? |
 |
|
0.00002823 0.000000000266819 |
-1.84466% | -4.44538% |
28280 ? |
199.76 ? |
 |
|
0.00004902 0.000000000463318 |
+7.41199% | -20.9364% |
28271 ? |
672.48 ? |
 |
|
0.00000848 0.0000000000801497 |
+1.48604% | +0.501457% |
28262 ? |
1.1 ? |
|
|
0.00002841 0.00000000026852 |
+4.31004% | -1.65606% |
28246 ? |
999.59 ? |
 |
|
0.00002835 0.000000000267953 |
-5.26727% | -18.0521% |
28208 ? |
235.91 ? |
 |
|
0.165473 0.00000156399 |
-1.78344% | -2.06202% |
28193 ? |
0.992876 ? |
 |
|
0.00002815 0.000000000266063 |
+2.65756% | +4.49639% |
28142 ? |
314.05 ? |
 |
|
0.0129316 0.000000122224 |
0% | 0% |
28134 ? |
12.93 ? |
|
|
0.00539504 0.0000000509919 |
-0.68489% | -0.396357% |
28126 ? |
10.05 ? |
|
|
0.000000000068923 6.51434e-16 |
+0.00662% | +10.2139% |
28126 ? |
12.33 ? |
 |
|
0.00002816 0.000000000266158 |
-2.45692% | -13.9507% |
28125 ? |
9.46 ? |
 |
|
0.00002812 0.000000000265779 |
-1.20867% | +6.15891% |
28120 ? |
6.92 ? |
 |
|
0.000281 0.0000000026559 |
-7.82652% | +1.63379% |
28100 ? |
269.64 ? |
 |
|
0.00003005 0.000000000284021 |
+0.19617% | +6.76208% |
28019 ? |
466.28 ? |
 |
|
0.0015576 0.0000000147218 |
-3.71725% | -25.1539% |
28006 ? |
142.47 ? |
 |
|
0.00002804 0.000000000265023 |
-17.2768% | +34.2176% |
28006 ? |
4455.12 ? |
 |
|
0.00000503 0.0000000000475416 |
-0.97616% | +9.72932% |
27972 ? |
4.89 ? |
 |
|
0.00002799 0.000000000264551 |
-2.56716% | -0.0925781% |
27969 ? |
31.09 ? |
|
|
0.00002791 0.000000000263795 |
-3.39196% | +3.49566% |
27864 ? |
236.48 ? |
 |
|
0.074558 0.000000704694 |
+0.16408% | +0.309375% |
27863 ? |
83.74 ? |
|
|
0.00032737 0.00000000309418 |
-12.458% | -7.21777% |
27863 ? |
185138 2 |
 |
|
0.00003094 0.000000000292433 |
-4.29507% | -3.96266% |
27826 ? |
297.9 ? |
 |
|
0.067634 0.000000639251 |
-2.87315% | -3.41309% |
27813 ? |
3.65 ? |
 |
|
0.00002782 0.000000000262944 |
-1.65653% | -14.7541% |
27810 ? |
10.86 ? |
 |
|
0.00027801 0.00000000262764 |
-2.38271% | -3.02651% |
27801 ? |
14.51 ? |
 |
|
0.00003682 0.000000000348009 |
-7.67674% | +1.31026% |
27796 ? |
451.19 ? |
 |
|
0.00002799 0.000000000264551 |
+0.91456% | -2.37209% |
27771 ? |
401.09 ? |
 |
|
0.00002778 0.000000000262566 |
+0.29193% | +3.74399% |
27770 ? |
230.15 ? |
 |
|
0.00009944 0.000000000939869 |
-1.14102% | +23.6962% |
27728 ? |
55738 1 |
 |
|
0.00000281 0.000000000026559 |
+0.63075% | +27.6502% |
27705 ? |
60.11 ? |
 |
|
0.00002755 0.000000000260392 |
-2.29778% | +3.20461% |
27555 ? |
197.31 ? |
 |
|
0.00002751 0.000000000260014 |
-1.6493% | +6.22226% |
27507 ? |
64.95 ? |
 |
|
0.00002741 0.000000000259069 |
-2.21913% | +72.8748% |
27442 ? |
3396.75 ? |
 |
|
0.00010901 0.00000000103032 |
+0.00726% | -0.0353645% |
27407 ? |
52023 ? |
|
|
0.00029537 0.00000000279172 |
-9.22442% | -9.9095% |
27405 ? |
272.09 ? |
 |
|
0.00002734 0.000000000258407 |
-2.39272% | +4.32319% |
27341 ? |
17.18 ? |
 |
|
0.00002854 0.000000000269749 |
-0.2013% | +0.626809% |
27308 ? |
210.03 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng