USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0168755 0.000000247714 |
+1.50403% | -6.63878% |
? ? |
75413 1 |
 |
|
0.025236 0.000000372675 |
-7.26246% | -2.53417% |
? ? |
14255.1 ? |
 |
|
0.00001431 0.000000000211062 |
-3.95504% | -5.87201% |
? ? |
42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00023281 0.00000000342746 |
-14.8477% | -7.34857% |
? ? |
11605.6 ? |
 |
|
0.00000802 0.000000000118091 |
-4.26252% | -8.20629% |
? ? |
4.57 ? |
 |
|
164.44 0.00236625 |
-1.35149% | -3.21581% |
? ? |
12033.1 ? |
 |
|
161.71 0.00232877 |
-1.74951% | -3.9803% |
? ? |
232.33 ? |
 |
|
161.73 0.00238656 |
-3.46252% | -6.75613% |
? ? |
9169.03 ? |
 |
|
158.1 0.00233327 |
-2.58281% | -6.07308% |
? ? |
15224.2 ? |
 |
|
161.37 0.00235959 |
-2.1156% | -4.96599% |
? ? |
18773.6 ? |
 |
|
156.02 0.00230257 |
-3.51838% | -6.6345% |
? ? |
866932 13 |
 |
|
16.3 0.00024053 |
+3.03908% | +13.8618% |
? ? |
857848 13 |
 |
|
0.00017049 0.00000000251876 |
+24.4847% | -13.211% |
? ? |
24379 ? |
 |
|
0.00001014 0.00000000014943 |
+4.48594% | -3.27495% |
? ? |
31268 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0260622 0.000000384586 |
-3.75988% | -17.9003% |
? ? |
285860 4 |
 |
|
0.045214 0.000000667089 |
-6.31251% | +47.6211% |
? ? |
110432 2 |
 |
|
1.14 0.0000168519 |
-14.1391% | -9.17016% |
? ? |
52599 1 |
 |
|
0.00495001 0.0000000724332 |
-0.50774% | -1.12133% |
? ? |
70081 1 |
 |
|
0.236355 0.00000340108 |
-11.0591% | -31.0489% |
? ? |
20389 ? |
 |
|
0.00611731 0.0000000902804 |
+2.35733% | -7.32946% |
? ? |
81521 1 |
 |
|
2.42 0.0000356475 |
-3.73093% | -4.85116% |
? ? |
61912 1 |
 |
|
29.43 0.000433924 |
-2.78423% | -14.1839% |
? ? |
2861.85 ? |
 |
|
0.00017897 0.00000000263847 |
-5.37019% | -17.9368% |
? ? |
4249.34 ? |
 |
|
0.0473856 0.000000699718 |
-4.21027% | -35.075% |
? ? |
2422950 36 |
 |
|
5.15 0.0000759979 |
-1.17683% | -0.996063% |
? ? |
1259300 19 |
|
|
0.078504 0.00000115513 |
-3.90333% | -5.73781% |
? ? |
107536 2 |
 |
|
0.00000443 0.0000000000653392 |
+0.71909% | -2.4518% |
? ? |
10.88 ? |
 |
|
0.00023791 0.00000000351112 |
+2.05884% | -5.89397% |
? ? |
1851.09 ? |
 |
|
0.000000017919 0.000000000000264004 |
-3.7517% | -17.1881% |
? ? |
57.12 ? |
 |
|
0.00006702 0.000000000990365 |
+457.62% | +485.677% |
? ? |
36912 1 |
 |
|
0.0207951 0.00000030707 |
-15.1917% | -1.00353% |
? ? |
64278 1 |
 |
|
0.00985785 0.000000141147 |
-1.40905% | -39.0329% |
? ? |
77614 1 |
 |
|
0.00342587 0.000000050532 |
-5.88307% | -15.0868% |
? ? |
2710.91 ? |
 |
|
0.319983 0.00000471965 |
+0.00177% | -13.357% |
? ? |
547470 8 |
 |
|
0.0205039 0.000000302559 |
-10.8279% | -31.8758% |
? ? |
12714.3 ? |
 |
|
0.00003647 0.000000000538796 |
-4.31998% | -39.5997% |
? ? |
2853.07 ? |
 |
|
0.00079999 0.0000000117939 |
+14.294% | -38.7796% |
? ? |
8570.14 ? |
 |
|
2.2 0.0000324335 |
-0.04622% | -0.0319556% |
? ? |
86883 1 |
|
|
37.29 0.0005494 |
+0.46167% | -12.1903% |
? ? |
725497 11 |
 |
|
0.00000301 0.0000000000444917 |
-0.03547% | -0.0307468% |
? ? |
6177.21 ? |
|
|
0.361205 0.00000532774 |
-2.14506% | +11.3221% |
? ? |
2007240 30 |
 |
|
0.00557192 0.0000000822837 |
-4.32566% | -67.4093% |
? ? |
746.1 ? |
 |
|
0.00094247 0.0000000139067 |
+2.39917% | +2.63182% |
? ? |
225769 3 |
 |
|
0.0028984 0.0000000427512 |
+8.04001% | +14.5813% |
? ? |
183418 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0374751 0.000000552396 |
-9.78572% | -5.19321% |
? ? |
1255190 19 |
 |
|
0.0409008 0.00000060355 |
+3.62651% | -15.363% |
? ? |
893.02 ? |
 |
|
0.00094167 0.0000000138556 |
-23.0607% | -19.6309% |
? ? |
75158 1 |
 |
|
0.00442739 0.0000000651911 |
-5.85715% | +0.872556% |
? ? |
133642 2 |
|
|
0.094058 0.00000138473 |
-1.30634% | +15.6381% |
? ? |
478876 7 |
 |
|
0.00600143 0.0000000885545 |
-1.15456% | -16.5754% |
? ? |
89381 1 |
 |
|
0.0004539 0.0000000067025 |
-7.12098% | -11.5715% |
? ? |
22329 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000203988 0.00000000000301049 |
-16.0377% | -45.2085% |
? ? |
83370 1 |
 |
|
0.153863 0.00000227044 |
+8.63608% | -8.07002% |
? ? |
546.77 ? |
 |
|
0.00000964 0.000000000142189 |
-3.95585% | -76.9332% |
? ? |
8.85 ? |
 |
|
0.00007641 0.00000000112555 |
-5.88187% | +60.6096% |
? ? |
1095.55 ? |
 |
|
0.00002999 0.000000000442559 |
+0.29356% | +8.95476% |
? ? |
32562000 481 |
 |
|
0.0182284 0.000000267781 |
+26.9819% | +246.097% |
? ? |
1853190 27 |
 |
|
0.00000571 0.0000000000842605 |
-10.6822% | +1.35728% |
? ? |
14053.8 ? |
 |
|
0.00000162 0.0000000000233114 |
+3.92774% | +4.24745% |
? ? |
3751.31 ? |
 |
|
0.0346891 0.000000510765 |
-6.00904% | -16.8555% |
? ? |
4052.92 ? |
 |
|
0.00000021384 0.00000000000315561 |
-5.82398% | -72.761% |
? ? |
6002.98 ? |
 |
|
0.000000034884 0.000000000000515152 |
+12.6254% | +23.7634% |
? ? |
952.05 ? |
 |
|
29.45 0.000434282 |
-5.66534% | -7.60406% |
? ? |
451203 7 |
 |
|
0.00002334 0.000000000334188 |
-0.17545% | -0.341832% |
? ? |
149.59 ? |
|
|
0.00000466 0.0000000000687346 |
-41.1537% | -20.2133% |
? ? |
613674 9 |
 |
|
0.00000882 0.000000000130006 |
-2.23705% | -3.9331% |
? ? |
10310.3 ? |
 |
|
0.541232 0.00000797419 |
-2.07688% | -18.6457% |
? ? |
120100 2 |
 |
|
0.000000085828 0.00000000000126829 |
-17.9397% | -35.429% |
? ? |
2368.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00099175 0.0000000146345 |
-16.8336% | -27.3164% |
? ? |
12548.7 ? |
 |
|
0.00004506 0.000000000664916 |
+2.69702% | -28.475% |
? ? |
1354.41 ? |
 |
|
0.00005543 0.000000000810854 |
-14.2555% | -2.54342% |
? ? |
4606.27 ? |
 |
|
0.00406394 0.0000000599702 |
-21.4592% | +69.5995% |
? ? |
608606 9 |
 |
|
0.00303041 0.0000000445891 |
-2.02138% | +42.9003% |
? ? |
62865 1 |
 |
|
0.00000659 0.0000000000971088 |
-6.26728% | -2.38156% |
? ? |
97.99 ? |
 |
|
0.0144849 0.000000213283 |
-2.05278% | -7.4448% |
? ? |
65874 1 |
 |
|
0.00477886 0.0000000705669 |
-13.977% | -29.8428% |
? ? |
187039 3 |
 |
|
0.0004678 0.00000000688721 |
-2.40584% | -19.8213% |
? ? |
268.25 ? |
 |
|
0.00353039 0.0000000519672 |
-14.1803% | -37.2656% |
? ? |
293889 4 |
 |
|
0.0002238 0.00000000329433 |
-8.29886% | +16.6783% |
? ? |
13345.1 ? |
 |
|
0.000000000270244 0.00000000000000398784 |
-14.5033% | -42.145% |
? ? |
12859.1 ? |
 |
|
0.00020617 0.00000000304234 |
+19.1963% | -15.5518% |
? ? |
13150.8 ? |
 |
|
0.00052459 0.0000000077412 |
-33.4401% | -48.9261% |
? ? |
49801 1 |
 |
|
0.00022988 0.00000000339136 |
+61.5652% | +119.492% |
? ? |
35818 1 |
 |
|
0.00013033 0.00000000190786 |
-10.8882% | -38.9026% |
? ? |
698.8 ? |
 |
|
0.00012697 0.00000000187443 |
-8.52814% | -49.2407% |
? ? |
14055.5 ? |
 |
|
0.00057359 0.00000000846515 |
-11.3679% | +0.450269% |
? ? |
2215.78 ? |
|
|
0.00000181 0.00000000002671 |
-4.079% | -0.158764% |
? ? |
610917 9 |
|
|
0.00018651 0.00000000274914 |
-15.2564% | -2.48061% |
? ? |
10403.3 ? |
 |
|
0.00004873 0.000000000718732 |
-10.0666% | -27.9872% |
? ? |
1086.62 ? |
 |
|
0.0018079 0.0000000267093 |
-8.28806% | +12.4593% |
? ? |
9650.28 ? |
 |
|
0.00002358 0.000000000348363 |
-3.08002% | -10.2008% |
? ? |
1.2 ? |
 |
|
0.00003685 0.000000000543262 |
-3.21655% | +0.353628% |
? ? |
614.34 ? |
|
|
0.000000001251 0.0000000000000184592 |
-12.2222% | -20.7574% |
? ? |
60703 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00079157 0.0000000116806 |
-28.9493% | -67.7803% |
? ? |
177689 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng