USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00185978 0.0000000293827 |
-0.77902% | +0.577969% |
? ? |
16.81 ? |
|
|
0.00104896 0.0000000165726 |
-0.09234% | +0.203102% |
? ? |
14539 ? |
|
|
0.00102785 0.000000016239 |
+0.37903% | +0.0775347% |
? ? |
100.4 ? |
|
|
0.0090385 0.0000001428 |
-32.6567% | -32.1991% |
? ? |
762.48 ? |
 |
|
3.51 0.0000554546 |
-1.35568% | +2.66552% |
? ? |
1252.11 ? |
 |
|
0.000000020418 0.000000000000322585 |
+4.27757% | +6.83559% |
? ? |
31769 1 |
 |
|
0.00382374 0.0000000604114 |
-0.07617% | +1.14002% |
? ? |
2.5 ? |
 |
|
0.0332465 0.000000525262 |
-2.52614% | +0.639126% |
? ? |
4477.62 ? |
|
|
0.0138581 0.000000218944 |
-18.9833% | -10.7658% |
? ? |
3124.45 ? |
 |
|
0.000000149844 0.00000000000236739 |
-34.8218% | +15.2621% |
? ? |
5.28 ? |
 |
|
0.00000000016428 0.00000000000000259547 |
-1.26336% | +4.3494% |
? ? |
27.57 ? |
 |
|
0.00003212 0.000000000507465 |
+22.9661% | +25.8862% |
? ? |
229449 4 |
 |
|
0.00000000000515 8.1365e-17 |
+43.3894% | +183.008% |
? ? |
6.59 ? |
 |
|
0.000000001187 0.0000000000000187535 |
+2.38274% | -3.1237% |
? ? |
310.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00113601 0.0000000179479 |
-1.09816% | +2.62393% |
? ? |
108799 2 |
 |
|
0.00020619 0.0000000032576 |
-7.06182% | -8.99125% |
? ? |
1.52 ? |
 |
|
0.00031322 0.00000000494857 |
-0.73859% | -2.26595% |
? ? |
1035.87 ? |
 |
|
0.000000001945 0.0000000000000307291 |
+0.46617% | -17.3463% |
? ? |
1145670 18 |
 |
|
0.00000021837 0.00000000000345004 |
-0.08269% | -0.100945% |
? ? |
19782 ? |
|
|
0.000000707034 0.0000000000111705 |
-1.72615% | +3.89781% |
? ? |
12.16 ? |
 |
|
0.00000000633 0.000000000000100008 |
-13.4761% | +1.56786% |
? ? |
407.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0056313 0.0000000889691 |
-1.87759% | +4.31229% |
? ? |
17.61 ? |
 |
|
0.0000000006624 0.0000000000000104653 |
+0.81333% | -56.9911% |
? ? |
34.73 ? |
 |
|
0.0423549 0.000000670088 |
+3.48528% | +3.68647% |
? ? |
157.05 ? |
 |
|
0.000000001473 0.000000000000023272 |
-1.08638% | +5.67379% |
? ? |
2.61 ? |
 |
|
0.0419031 0.000000662029 |
-0.2658% | -0.636563% |
? ? |
0.204578 ? |
|
|
0.000000007651 0.000000000000120878 |
-1.50319% | +3.04513% |
? ? |
68.94 ? |
 |
|
0.0200104 0.000000316145 |
-0.30048% | -2.21877% |
? ? |
343.13 ? |
 |
|
0.00181063 0.0000000286062 |
-0.36988% | +6.97255% |
? ? |
67.06 ? |
 |
|
0.000000008103 0.00000000000012802 |
-1.63566% | -2.30701% |
? ? |
8.7 ? |
 |
|
0.119755 0.00000189201 |
+0.13288% | -0.83472% |
? ? |
5.61 ? |
|
|
0.728578 0.0000115108 |
+0.68479% | -1.40018% |
? ? |
1946020 31 |
 |
|
0.000000000000724652 1.14488e-17 |
-1.72849% | +0.395293% |
? ? |
21.51 ? |
|
|
0.00530322 0.0000000837858 |
+1.50963% | +7.11024% |
? ? |
71570 1 |
 |
|
2.8e-17 4.42373e-22 |
-1.49835% | +3.34494% |
? ? |
47.72 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00066999 0.0000000105852 |
-4.48198% | -14.0503% |
? ? |
77001 1 |
 |
|
0.360042 0.00000568832 |
-3.65649% | -13.024% |
? ? |
304725 5 |
 |
|
0.00025671 0.00000000405577 |
-1.46144% | +4.60922% |
? ? |
29 ? |
 |
|
0.00019978 0.00000000315633 |
-0.00841% | -50.0896% |
? ? |
86.32 ? |
 |
|
0.0008793 0.0000000138921 |
+4.75771% | +2.11792% |
? ? |
1454.01 ? |
 |
|
0.000000056561 0.000000000000893609 |
-4.63489% | -1.52574% |
? ? |
0.928267 ? |
 |
|
0.0163594 0.000000258462 |
+2.54379% | -0.666946% |
? ? |
50.76 ? |
|
|
0.00005808 0.000000000917608 |
-0.41401% | -6.88811% |
? ? |
2833.28 ? |
 |
|
0.000000954433 0.0000000000150791 |
-25.3786% | -8.00079% |
? ? |
36.03 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00099192 0.0000000156714 |
+2.66408% | -9.78911% |
? ? |
215.53 ? |
 |
|
0.00046706 0.0000000073791 |
+0.94434% | -1.04832% |
? ? |
25250 ? |
 |
|
0.0008648 0.000000013663 |
+9.5625% | +115.549% |
? ? |
87.78 ? |
 |
|
0.000000004109 0.0000000000000649182 |
+0.04256% | -2.67898% |
? ? |
73.43 ? |
 |
|
0.000000000533354 0.00000000000000842648 |
+11.0552% | +11.1453% |
? ? |
76.75 ? |
 |
|
0.000000002672 0.000000000000042215 |
+199.26% | -47.9852% |
? ? |
82.72 ? |
 |
|
0.243946 0.00000385411 |
-0.67887% | +1.63794% |
? ? |
531.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0133836 0.000000211448 |
-0.41351% | -0.541479% |
? ? |
2.32 ? |
|
|
0.0296011 0.000000467669 |
+3.08601% | -10.7993% |
? ? |
188350 3 |
 |
|
44.78 0.000708152 |
-1.59251% | +3.19159% |
? ? |
0.147208 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00017584 0.0000000027781 |
-3.93441% | -0.807839% |
? ? |
14139.9 ? |
|
|
0.00017395 0.00000000274824 |
-0.52398% | +3.05531% |
? ? |
1241.22 ? |
 |
|
0.000000000002491 3.93554e-17 |
+0.77742% | +6.26974% |
? ? |
1.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00179853 0.000000028415 |
+2.87343% | -57.9966% |
? ? |
7670.03 ? |
 |
|
0.000000006066 0.0000000000000958158 |
-0.87189% | +4.19949% |
? ? |
940.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.162952 0.00000257448 |
-1.108% | +3.06971% |
? ? |
8.75 ? |
 |
|
0.00962435 0.000000152055 |
+0.14353% | +9.40524% |
? ? |
86.65 ? |
 |
|
0.0021464 0.000000033911 |
+0.63221% | -0.337779% |
? ? |
294.86 ? |
|
|
0.085599 0.00000135238 |
-11.7345% | -13.1654% |
? ? |
739225 12 |
 |
|
0.00000192 0.0000000000303341 |
+22.8033% | +11.5667% |
? ? |
5776.19 ? |
 |
|
31.45 0.00049688 |
+1.30651% | -4.72377% |
? ? |
419216 7 |
 |
|
0.00506121 0.0000000799446 |
-5.0807% | -6.02521% |
? ? |
450.89 ? |
 |
|
0.0002683 0.00000000423794 |
+3.39981% | +2.96887% |
? ? |
160.95 ? |
 |
|
85.23 0.00134625 |
+0.33598% | +1.20576% |
? ? |
2.62 ? |
 |
|
163.49 0.00258241 |
+0.22879% | +9.89813% |
? ? |
16.33 ? |
 |
|
0.00096679 0.000000015271 |
+1.96638% | -26.4314% |
? ? |
21506 ? |
 |
|
0.000000128302 0.0000000000020266 |
-1.45704% | +4.17002% |
? ? |
14.9 ? |
 |
|
0.00196434 0.0000000310278 |
+2.16152% | +0.334724% |
? ? |
17.63 ? |
|
|
1.97 0.0000311172 |
+2.30207% | -0.524486% |
? ? |
12.91 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003575 0.000000000564691 |
-5.89111% | +0.0778028% |
? ? |
1796.31 ? |
|
|
0.000000000000012364 1.95296e-19 |
0% | 0% |
? ? |
? ? |
|
|
0.988018 0.0000156063 |
+1.06386% | -0.18113% |
? ? |
37.11 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.141973 0.00000224254 |
+1.38813% | +0.128112% |
? ? |
? ? |
|
|
0.141973 0.00000224254 |
+1.47614% | +0.305544% |
? ? |
? ? |
|
|
0.110662 0.00000175001 |
+2.0012% | +1.1988% |
? ? |
273.44 ? |
 |
|
0.000000006716 0.000000000000106083 |
+1.77212% | -29.1365% |
? ? |
1267.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000000088772 1.4022e-18 |
-1.86638% | -1.23925% |
? ? |
137.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000386 0.0000000000000609708 |
-2.51063% | +4.35762% |
? ? |
706.08 ? |
 |
|
0.000000000403828 0.00000000000000637868 |
-0.84368% | +4.79479% |
? ? |
0.0319212 ? |
 |
|
0.00945461 0.000000149341 |
+3.8129% | +2.59922% |
? ? |
14.27 ? |
 |
|
0.0016325 0.0000000257862 |
+2.58667% | +1.66832% |
? ? |
1296.16 ? |
 |
|
0.000000000308533 0.00000000000000487345 |
-1.70463% | +5.69174% |
? ? |
0.054985 ? |
 |
|
0.0104399 0.000000164904 |
+46.8411% | +44.5599% |
? ? |
1228.32 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng