暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
PowerPool Concentrated Voting Power CVP 買う/売る |
0.384373 0.00000567566 |
-0.07504% | +2.15987% |
12455800 184 |
1717270 25 |
|
ParagonsDAO PDT 買う/売る |
0.10025 0.00000148029 |
-0.62586% | -13.4324% |
12452900 184 |
3159.33 ? |
|
RMRK RMRK 買う/売る |
1.3 0.0000191958 |
+0.11016% | -7.22227% |
12379000 183 |
52345 1 |
|
Prosper PROS 買う/売る |
0.378637 0.00000559097 |
-0.12103% | -5.7359% |
12341000 182 |
1890100 28 |
|
Muse DAO MUSE 買う/売る |
12.92 0.000190777 |
-1.1255% | -8.18147% |
12277400 181 |
93649 1 |
|
HAPI HAPI 買う/売る |
16.68 0.000246297 |
-1.59049% | -5.17476% |
12237200 181 |
204716 3 |
|
Dejitaru Tsuka TSUKA 買う/売る |
0.0122017 0.00000018017 |
-8.76583% | -24.7098% |
12208900 180 |
354594 5 |
|
Ben BEN 買う/売る |
0.000000028966 0.000000000000427713 |
+209.33% | +1.05809% |
12187600 180 |
4744.82 ? |
|
Nuklai NAI 買う/売る |
0.0120356 0.000000177718 |
+1.15357% | -39.5942% |
12182200 180 |
300918 4 |
|
Phantasma SOUL 買う/売る |
0.097955 0.00000144641 |
-1.61819% | -12.0877% |
12159500 180 |
59317 1 |
|
Arsenal Fan Token AFC 買う/売る |
1.25 0.0000184575 |
+0.70439% | +3.19065% |
12157200 180 |
716597 11 |
|
Insane Labz LABZ 買う/売る |
0.242982 0.00000358788 |
-3.70866% | -5.18504% |
12141200 179 |
1268140 19 |
|
Observer OBSR 買う/売る |
0.00202029 0.0000000298317 |
-1.12368% | +10.108% |
12135600 179 |
148337 2 |
|
Karura KAR 買う/売る |
0.114974 0.00000169771 |
+2.4339% | -12.7772% |
12106900 179 |
85922 1 |
|
Astrafer ASTRAFER 買う/売る |
0.07696 0.00000113639 |
-4.1239% | -4.62914% |
12088300 178 |
30375 ? |
|
Gamer Arena GAU 買う/売る |
0.0433065 0.000000639465 |
-23.783% | -41.9033% |
12076900 178 |
482468 7 |
|
Cult DAO CULT 買う/売る |
0.0000029 0.0000000000428215 |
+2.27348% | -10.5114% |
12071300 178 |
461919 7 |
|
Cross The Ages CTA 買う/売る |
0.187628 0.00000277052 |
-0.73466% | -10.7825% |
12065900 178 |
5141690 76 |
|
Kasta KASTA 買う/売る |
0.0196851 0.000000290671 |
-8.94948% | -20.0316% |
12050700 178 |
581133 9 |
|
Interest Compounding ETH Index ICETH 買う/売る |
4191.79 0.0618961 |
+0.35863% | +1.06788% |
12020500 177 |
58438 1 |
|
Krav KRAV 買う/売る |
0.01201 0.000000177339 |
-3.3686% | -4.65346% |
12010000 177 |
22100 ? |
|
Tornado Cash TORN 買う/売る |
3.15 0.000046513 |
+9.78331% | +20.6185% |
12006300 177 |
175649 3 |
|
Hera Finance HERA 買う/売る |
2.92 0.0000431168 |
-3.4375% | -13.9074% |
12001000 177 |
3414.66 ? |
|
Catboy CATBOY 買う/売る |
0.062352 0.000000920692 |
+5.10531% | +16.806% |
11922200 176 |
716408 11 |
|
Toucan Protocol: Base Carbon Tonne BCT 買う/売る |
0.647082 0.00000955483 |
+0.30947% | -30.8316% |
11896100 176 |
2208.25 ? |
|
Epik Prime EPIK 買う/売る |
0.0112806 0.000000166569 |
-0.57095% | -6.04663% |
11880400 175 |
384592 6 |
|
Fud the Pug FUD 買う/売る |
0.000000290837 0.00000000000429451 |
+4.99938% | -12.4362% |
11855300 175 |
226039 3 |
|
Tensorplex Staked TAO STTAO 買う/売る |
396.23 0.00585074 |
-14.547% | -10.4571% |
11838700 175 |
45994 1 |
|
CateCoin CATE 買う/売る |
0.000000344058 0.00000000000508037 |
+2.06774% | -2.67551% |
11830500 175 |
175843 3 |
|
Skey Network SKEY 買う/売る |
0.041563 0.00000061372 |
-1.72334% | +0.523405% |
11829500 175 |
210935 3 |
|
YUSD Stablecoin YUSD 買う/売る |
0.992667 0.0000146578 |
+0.03852% | +2.75047% |
11799200 174 |
1.88 ? |
|
Moonsama SAMA 買う/売る |
0.0158529 0.000000234084 |
+7.38135% | +5.33835% |
11737200 173 |
104667 2 |
|
FUSION FSN 買う/売る |
0.153122 0.000002261 |
-0.04716% | -9.76451% |
11717900 173 |
61319 1 |
|
Octavia VIA 買う/売る |
0.483109 0.0000071336 |
+19.9532% | +14.8402% |
11710900 173 |
694223 10 |
|
Pika Protocol PIKA 買う/売る |
0.616109 0.00000909749 |
+0.10555% | +0.967345% |
11706100 173 |
369.83 ? |
|
UFC Fan Token UFC 買う/売る |
0.602689 0.00000889933 |
-11.2485% | -16.2101% |
11705100 173 |
99.01 ? |
|
DGI Game DGI 買う/売る |
0.0142805 0.000000210866 |
+4.8598% | +18.7079% |
11690800 173 |
476234 7 |
|
Verified USD USDV 買う/売る |
0.99829 0.0000147408 |
+0.0343% | -0.024988% |
11686700 173 |
2351910 35 |
|
Radiant RXD 買う/売る |
0.00107594 0.0000000158874 |
-5.52746% | -9.10316% |
11655400 172 |
89339 1 |
|
Predict Crypto PREAI 買う/売る |
0.00123969 0.0000000183053 |
-1.01538% | -23.2644% |
11642200 172 |
8789.05 ? |
|
Rupiah Token IDRT 買う/売る |
0.00006102 0.000000000901023 |
-0.35921% | -1.94158% |
11603600 171 |
128183 2 |
|
BeFi Labs BEFI 買う/売る |
0.082531 0.00000121866 |
-5.2805% | +4.40264% |
11585800 171 |
901546 13 |
|
Mistery MERY 買う/売る |
0.00002745 0.000000000405328 |
-5.93716% | -40.7694% |
11579300 171 |
422395 6 |
|
Obyte GBYTE 買う/売る |
13.45 0.000198603 |
-1.45912% | +76.1658% |
11578000 171 |
6124.13 ? |
|
Solareum SRM 買う/売る |
0.119716 0.00000176773 |
-2.69002% | +8.35285% |
11526300 170 |
23557 ? |
|
Premia PREMIA 買う/売る |
0.295282 0.00000436014 |
-0.51855% | -6.69914% |
11521300 170 |
4632.71 ? |
|
AXEL AXEL 買う/売る |
0.090055 0.00000132976 |
-5.59122% | +0.220722% |
11499400 170 |
7213.46 ? |
|
Vesta Finance VSTA 買う/売る |
0.512342 0.00000756526 |
+0.5736% | -1.16243% |
11496800 170 |
604.8 ? |
|
FOAM FOAM 買う/売る |
0.0323531 0.000000477726 |
-7.11916% | -28.8501% |
11496400 170 |
8174.16 ? |
|
GameSwift GSWIFT 買う/売る |
0.20422 0.00000301552 |
-0.84108% | -9.78559% |
11464100 169 |
348535 5 |
|
Lambda LAMB 買う/売る |
0.00615027 0.0000000908151 |
-2.84861% | -6.77082% |
11444400 169 |
447157 7 |
|
Wrapped MistCoin WMC 買う/売る |
11.44 0.000168923 |
-9.82083% | -26.8249% |
11441700 169 |
14493.4 ? |
|
Skeb SKEB 買う/売る |
0.00175182 0.0000000258674 |
-2.14998% | -13.3792% |
11302000 167 |
40949 1 |
|
Arbius AIUS 買う/売る |
79.02 0.00116681 |
-10.9497% | -30.3046% |
11270000 166 |
599735 9 |
|
Rejuve.AI RJV 買う/売る |
0.0182775 0.000000269886 |
-2.46604% | -9.18023% |
11173700 165 |
239405 4 |
|
KiboShib KIBSHI 買う/売る |
0.00001114 0.000000000164494 |
+3.77978% | -10.2998% |
11137700 164 |
81333 1 |
|
ForTube FOR 買う/売る |
0.0196664 0.000000290395 |
+1.90361% | +3.51471% |
11083800 164 |
2090400 31 |
|
UX Chain UX 買う/売る |
0.00249826 0.0000000368894 |
-0.21196% | -2.74945% |
11075200 164 |
30260 ? |
|
Blockchain Brawlers BRWL 買う/売る |
0.0110484 0.000000163141 |
-10.4475% | -22.9253% |
11037900 163 |
2819720 42 |
|
Everton Fan Token EFC 買う/売る |
1.12 0.000016538 |
+0.632% | +33.2227% |
10974900 162 |
2387460 35 |
|
Saros SAROS 買う/売る |
0.00416391 0.0000000614844 |
+8.8444% | -2.1128% |
10940400 162 |
2678840 40 |
|
Toby ToadGod TOBY 買う/売る |
0.00000003598 0.000000000000531282 |
-24.7159% | +15.961% |
10932700 161 |
167883 2 |
|
Pibble PIB 買う/売る |
0.00049611 0.00000000732558 |
+0.67465% | +4.18021% |
10865400 160 |
88753 1 |
|
LunarCrush LUNR 買う/売る |
0.072334 0.00000106809 |
-6.85702% | -12.106% |
10850800 160 |
62027 1 |
|
HbarSuite HSUITE 買う/売る |
0.00100411 0.0000000148267 |
-4.14822% | -16.3961% |
10844900 160 |
66856 1 |
|
Witnet WIT 買う/売る |
0.00811441 0.000000119818 |
+0.25002% | +2.63636% |
10831500 160 |
107471 2 |
|
Aura Network AURA 買う/売る |
0.0335892 0.00000049598 |
-2.27062% | -0.0527638% |
10818800 160 |
139915 2 |
|
Oxen OXEN 買う/売る |
0.158541 0.00000234102 |
-5.45331% | +5.37792% |
10802900 160 |
7563.89 ? |
|
SPX6900 SPX 買う/売る |
0.0115801 0.000000170992 |
-4.09166% | -22.0249% |
10781000 159 |
210670 3 |
|
SophiaVerse SOPH 買う/売る |
0.0416466 0.000000614955 |
+2.49979% | -15.2843% |
10773200 159 |
152182 2 |
|
Soil SOIL 買う/売る |
1.36 0.0000200818 |
-3.48324% | -12.906% |
10737800 159 |
92862 1 |
|
Financie Token FNCT 買う/売る |
0.00308624 0.0000000455715 |
+1.59502% | +19.459% |
10692200 158 |
77184 1 |
|
Ooki OOKI 買う/売る |
0.00239968 0.0000000354338 |
-1.16115% | +4.28875% |
10684100 158 |
1974770 29 |
|
BoxBet BXBT 買う/売る |
0.140315 0.0000020719 |
-8.36459% | -15.4692% |
10629900 157 |
37037 1 |
|
Lybra LBR 買う/売る |
0.22672 0.00000334775 |
+4.67099% | -1.13697% |
10599100 157 |
1030750 15 |
|
Landshare LAND 買う/売る |
2.75 0.0000406066 |
-0.75707% | -2.76759% |
10592200 156 |
603474 9 |
|
Ref Finance REF 買う/売る |
0.31628 0.0000046702 |
+0.45018% | -18.9167% |
10576400 156 |
62089 1 |
|
Bostrom BOOT 買う/売る |
0.000000017606 0.000000000000259971 |
-0.12519% | -1.23495% |
10537000 156 |
1095.92 ? |
|
Comtech Gold CGO 買う/売る |
74.71 0.00110317 |
+0.25001% | -0.0903874% |
10533900 156 |
556471 8 |
|
Lynex LYNX 買う/売る |
0.276603 0.00000408433 |
+10.5159% | +75.6802% |
10451200 154 |
2294890 34 |
|
Arcas ARCAS 買う/売る |
0.104361 0.000001541 |
+4.25959% | -12.0454% |
10436100 154 |
2633.68 ? |
|
HMX HMX 買う/売る |
5.97 0.0000881532 |
+0.94902% | -8.51319% |
10432400 154 |
26181 ? |
|
Gari Network GARI 買う/売る |
0.0228296 0.000000337102 |
-0.21738% | -2.36817% |
10428000 154 |
1751900 26 |
|
Prometheum Prodigy PMPY 買う/売る |
0.0164562 0.000000242992 |
-0.3193% | -7.90126% |
10404700 154 |
510820 8 |
|
Everyworld EVERY 買う/売る |
0.0149802 0.000000221198 |
+8.2539% | +62.3277% |
10404700 154 |
517948 8 |
|
Adappter ADP 買う/売る |
0.00343645 0.0000000507427 |
+1.36102% | +30.4564% |
10347100 153 |
685035 10 |
|
Kizuna KIZUNA 買う/売る |
0.000000010677 0.000000000000157657 |
-16.6383% | -20.9451% |
10312400 152 |
179202 3 |
|
Inter Milan Fan Token INTER 買う/売る |
2.11 0.0000311563 |
+2.5458% | +14.5527% |
10300600 152 |
5718140 84 |
|
Perion PERC 買う/売る |
0.355627 0.0000052512 |
-0.26556% | -7.77217% |
10300300 152 |
109491 2 |
|
BOSagora BOA 買う/売る |
0.0233039 0.000000344106 |
+2.79024% | +36.6096% |
10283200 152 |
4868540 72 |
|
Seedify NFT Space SNFTS 買う/売る |
0.00218639 0.0000000322843 |
+3.23915% | -13.0053% |
10259400 151 |
8790.42 ? |
|
Everdome DOME 買う/売る |
0.00037969 0.00000000560651 |
+3.46684% | -15.5339% |
10257500 151 |
482759 7 |
|
Areon Network AREA 買う/売る |
0.084266 0.00000124427 |
-2.02448% | -6.73626% |
10239000 151 |
895164 13 |
|
XDB CHAIN XDB 買う/売る |
0.00053904 0.00000000795948 |
+0.45103% | -4.04053% |
10227700 151 |
1786580 26 |
|
Film.io FAN 買う/売る |
0.0309608 0.000000457168 |
-0.25961% | -7.25832% |
10175200 150 |
60867 1 |
|
Project WITH WIKEN 買う/売る |
0.00998486 0.000000147437 |
-1.82455% | +12.1598% |
10170300 150 |
216725 3 |
|
Zenon ZNN 買う/売る |
0.914585 0.0000135048 |
+0.37154% | -10.0953% |
10121800 149 |
3731.52 ? |
|
Dust Protocol DUST 買う/売る |
0.30384 0.00000448651 |
+1.25313% | -1.30531% |
10117500 149 |
46581 1 |
|
Netvrk NETVR 買う/売る |
0.149039 0.00000220071 |
-1.21652% | -24.1594% |
10107800 149 |
50870 1 |
|
Defactor FACTR 買う/売る |
0.088345 0.00000130451 |
+1.50299% | -5.93829% |
10077100 149 |
260379 4 |