Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Magic Beasties BSTS Pirkt / Pārdot

0.000000195945

0.00000000000281001

 +6.53319% +6.31318%

?

?

332.19

?

 Magic Beasties (BSTS) cenas grafiks

BlokPad BPAD Pirkt / Pārdot

0.00055767

0.00000000793181

 +6.53305% -4.41111%

?

?

1820.56

?

 BlokPad (BPAD) cenas grafiks

pSTAKE Staked OSMO STKOSMO Pirkt / Pārdot

0.923542

0.0000131204

 +6.52144% +14.5577%

?

?

4853.76

?

 pSTAKE Staked OSMO (STKOSMO) cenas grafiks

PirateCoin PIRATECOIN☠ Pirkt / Pārdot

0.000000000002638

3.75164e-17

 +6.52027% +9.00059%

?

?

16.15

?

 PirateCoin (PIRATECOIN☠) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.0180511

0.000000254521

 +6.51829% +12.2424%

1800440

25

2044.52

?

 Curio Gas Token (CGT) cenas grafiks

Wrapped Chiliz WCHZ Pirkt / Pārdot

0.125603

0.00000177951

 +6.51552% +10.1181%

?

?

24871

?

 Wrapped Chiliz (WCHZ) cenas grafiks

Mini MINI Pirkt / Pārdot

0.0126495

0.000000179941

 +6.5149% +9.90485%

?

?

5752.58

?

 Mini (MINI) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.0193707

0.000000275128

 +6.51319% +6.62897%

14272100

203

492798

7

 SOLVE (SOLVE) cenas grafiks

PAC Project PAC Pirkt / Pārdot

0.067972

0.000000963609

 +6.50989% -0.588589%

2762630

39

139334

2

Puzzle Swap PUZZLE Pirkt / Pārdot

6.84

0.0000971315

 +6.50953% +14.4151%

?

?

0.581453

?

 Puzzle Swap (PUZZLE) cenas grafiks

Marblex MBX Pirkt / Pārdot

0.800301

0.0000113468

 +6.5085% +8.86851%

95921900

1360

2093530

30

 Marblex (MBX) cenas grafiks

HODL HODL Pirkt / Pārdot

0.000000002423

0.0000000000000345058

 +6.50846% +0.594259%

?

?

5092.23

?

Lavaswap LAVA Pirkt / Pārdot

0.00133562

0.0000000190113

 +6.50826% +2.91841%

?

?

7932.94

?

 Lavaswap (LAVA) cenas grafiks

UBD Network UBDN Pirkt / Pārdot

3.22

0.0000459101

 +6.50777% -0.775103%

?

?

572406

8

Staked VLX STVLX Pirkt / Pārdot

0.0155777

0.000000221771

 +6.5045% +17.0435%

?

?

12.29

?

 Staked VLX (STVLX) cenas grafiks

Metarun MRUN Pirkt / Pārdot

0.00097026

0.0000000137667

 +6.50379% -0.935789%

343389

5

234.91

?

GameStop GME Pirkt / Pārdot

0.0200737

0.000000285722

 +6.5009% -57.68%

?

?

319793

5

 GameStop (GME) cenas grafiks

Nahmii NII Pirkt / Pārdot

0.0004299

0.00000000603877

 +6.49909% -5.32119%

?

?

22103

?

 Nahmii (NII) cenas grafiks

Paris Saint-Germain Fan Token PSG Pirkt / Pārdot

4.02

0.0000569962

 +6.49431% +9.11804%

47389900

672

4504790

64

 Paris Saint-Germain Fan Token (PSG) cenas grafiks

DELPHIBETS DPH Pirkt / Pārdot

0.0224618

0.000000318413

 +6.49391% +8.51393%

?

?

34.33

?

 DELPHIBETS (DPH) cenas grafiks

OEC BTC BTCK Pirkt / Pārdot

70909

1.00823

 +6.4918% +16.4178%

?

?

1936.59

?

 OEC BTC (BTCK) cenas grafiks

Wrapped One WONE Pirkt / Pārdot

0.0216022

0.000000309882

 +6.49096% +12.8045%

?

?

51317

1

 Wrapped One (WONE) cenas grafiks

High Performance Blockchain HPB Pirkt / Pārdot

0.00698542

0.000000100197

 +6.48733% -3.0918%

?

?

23482

?

 High Performance Blockchain (HPB) cenas grafiks

Oxbull Tech OXB Pirkt / Pārdot

1.39

0.0000197415

 +6.48468% +3.47861%

9079690

129

29086

?

 Oxbull Tech (OXB) cenas grafiks

Binance Bitcoin BTCB Pirkt / Pārdot

71264

1.00409

 +6.48342% +16.087%

?

?

230107000

3242

 Binance Bitcoin (BTCB) cenas grafiks

Bridged Wrapped Bitcoin (Scroll) WBTC Pirkt / Pārdot

70948

0.999408

 +6.48297% +14.6041%

?

?

1985540

28

 Bridged Wrapped Bitcoin (Scroll) (WBTC) cenas grafiks

Virtue Poker Points VPP Pirkt / Pārdot

0.0117955

0.000000166101

 +6.4827% +9.63044%

?

?

14818.1

?

 Virtue Poker Points (VPP) cenas grafiks

Solamb SOLAMB Pirkt / Pārdot

0.00019518

0.00000000274295

 +6.47923% +9.18553%

?

?

7705.65

?

 Solamb (SOLAMB) cenas grafiks

QuantixAI QAI Pirkt / Pārdot

24.74

0.00035147

 +6.476% +14.3417%

?

?

407157

6

 QuantixAI (QAI) cenas grafiks

InnoviaTrust INVA Pirkt / Pārdot

0.00194114

0.0000000276437

 +6.47512% -36.5624%

?

?

13464.9

?

 InnoviaTrust (INVA) cenas grafiks

Babypepefi BABYPEPE Pirkt / Pārdot

0.00558568

0.0000000796396

 +6.47256% +25.3086%

?

?

757.05

?

 Babypepefi (BABYPEPE) cenas grafiks

Vitra Studios VITRA Pirkt / Pārdot

0.00205218

0.0000000288982

 +6.47206% -1.41348%

?

?

400.45

?

 Vitra Studios (VITRA) cenas grafiks

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] Pirkt / Pārdot

70557

0.993901

 +6.47161% +13.3691%

?

?

73438

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks

Baby Brett BABYBRETT Pirkt / Pārdot

0.000000025523

0.000000000000359185

 +6.47142% -12.272%

?

?

2049.33

?

 Baby Brett (BABYBRETT) cenas grafiks

XDB CHAIN XDB Pirkt / Pārdot

0.00062405

0.00000000886359

 +6.4709% +8.04725%

11841000

168

1402200

20

 XDB CHAIN (XDB) cenas grafiks

Floop FLOOP Pirkt / Pārdot

5999.76

0.0853985

 +6.47029% +19.2068%

?

?

7441.98

?

 Floop (FLOOP) cenas grafiks

XFai XFIT Pirkt / Pārdot

0.0273604

0.000000389649

 +6.46965% +7.2014%

?

?

18748.3

?

 XFai (XFIT) cenas grafiks

Moss Carbon Credit MCO2 Pirkt / Pārdot

0.731473

0.0000103687

 +6.46907% -0.17666%

?

?

8526.26

?

CateCoin CATE Pirkt / Pārdot

0.000000352376

0.00000000000500491

 +6.46415% +3.16265%

12131400

172

244006

3

 CateCoin (CATE) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

14.48

0.000205664

 +6.46363% +2.07205%

13763800

195

308558

4

 Muse DAO (MUSE) cenas grafiks

Apollon Limassol Fan Token APL Pirkt / Pārdot

0.234082

0.00000330056

 +6.45829% +0.476141%

2201720

31

3.75

?

Phala PHA Pirkt / Pārdot

0.205212

0.00000290463

 +6.45564% +20.575%

148663000

2104

13050900

185

 Phala (PHA) cenas grafiks

stake.link SDL Pirkt / Pārdot

0.486004

0.00000690249

 +6.45413% +37.3217%

6896460

98

36535

1

 stake.link (SDL) cenas grafiks

Ardor ARDR Pirkt / Pārdot

0.10574

0.00000149667

 +6.45059% +8.09257%

105717000

1496

13098500

185

 Ardor (ARDR) cenas grafiks

Wrapped ICP WICP Pirkt / Pārdot

13.52

0.000192964

 +6.4502% +13.8547%

?

?

137.41

?

 Wrapped ICP (WICP) cenas grafiks

Filipcoin FCP Pirkt / Pārdot

0.00007025

0.00000000100733

 +6.4476% +7.77151%

?

?

3474.4

?

 Filipcoin (FCP) cenas grafiks

Betfin token BET Pirkt / Pārdot

0.00061606

0.00000000868008

 +6.44088% +49.2939%

?

?

391149

6

 Betfin token (BET) cenas grafiks

Bodge BODGE Pirkt / Pārdot

0.00009078

0.00000000130225

 +6.44026% +13.9665%

?

?

1267.39

?

 Bodge (BODGE) cenas grafiks

Hawksight HAWK Pirkt / Pārdot

0.00191321

0.0000000269763

 +6.44025% +25.481%

2026810

29

86757

1

 Hawksight (HAWK) cenas grafiks

Everex EVX Pirkt / Pārdot

0.0113893

0.000000161824

 +6.44019% +15.6362%

248288

4

1980.66

?

 Everex (EVX) cenas grafiks

Outter Finance OUT Pirkt / Pārdot

0.00047997

0.00000000681669

 +6.4396% +17.7063%

?

?

1352.35

?

 Outter Finance (OUT) cenas grafiks

Gold Pegged Coin GPC Pirkt / Pārdot

0.751076

0.0000106906

 +6.43886% +5.93923%

?

?

12.72

?

 Gold Pegged Coin (GPC) cenas grafiks

Ocean Protocol OCEAN Pirkt / Pārdot

1.035

0.000014847

 +6.43384% +21.2309%

668036000

9583

69896100

1003

 Ocean Protocol (OCEAN) cenas grafiks

Getaverse GETA Pirkt / Pārdot

0.00060123

0.00000000857125

 +6.43306% +3.90286%

?

?

31384

?

 Getaverse (GETA) cenas grafiks

Onchain AI OCAI Pirkt / Pārdot

0.00430162

0.0000000610341

 +6.42878% +2.40355%

388644

6

67056

1

 Onchain AI (OCAI) cenas grafiks

Kaspa KAS Pirkt / Pārdot

0.132001

0.00000189355

 +6.42497% +13.7167%

3111520000

44635

47860900

687

 Kaspa (KAS) cenas grafiks

KickPad KPAD Pirkt / Pārdot

0.00196846

0.0000000279508

 +6.42439% +5.82049%

111588

2

22167

?

 KickPad (KPAD) cenas grafiks

Web3Frontier W3F Pirkt / Pārdot

3.56

0.0000503721

 +6.42368% +15.8968%

776426

11

70904

1

 Web3Frontier (W3F) cenas grafiks

NEO NEO Pirkt / Pārdot

15.95

0.000228802

 +6.42255% +9.0831%

1116750000

16020

71899700

1031

 NEO (NEO) cenas grafiks

Web3Shot W3S Pirkt / Pārdot

0.803071

0.0000113233

 +6.42042% +15.1319%

2096000

30

55214

1

 Web3Shot (W3S) cenas grafiks

Zap ZAP Pirkt / Pārdot

0.00473083

0.0000000667047

 +6.42024% +2.64026%

2168830

31

1395.89

?

 Zap (ZAP) cenas grafiks

Cardano ADA Pirkt / Pārdot

0.49908

0.00000715927

 +6.41807% +14.6787%

17552400000

251788

637347000

9143

 Cardano (ADA) cenas grafiks

Biokript BKPT Pirkt / Pārdot

0.00128293

0.0000000182473

 +6.41787% -0.842868%

?

?

1481.21

?

Bitcoin Cash BCH Pirkt / Pārdot

519.35

0.00745004

 +6.41511% +19.1552%

10206800000

146416

714580000

10251

 Bitcoin Cash (BCH) cenas grafiks

WadzPay WTK Pirkt / Pārdot

0.075561

0.00000107554

 +6.40798% +10.8178%

?

?

1330070

19

 WadzPay (WTK) cenas grafiks

PonkeFork PORKE Pirkt / Pārdot

0.00002646

0.000000000374878

 +6.40548% +6.42977%

?

?

19.61

?

 PonkeFork (PORKE) cenas grafiks

COMBO COMBO Pirkt / Pārdot

0.701952

0.00000995239

 +6.40281% +10.6581%

49944200

708

3808340

54

 COMBO (COMBO) cenas grafiks

Hempcoin THC Pirkt / Pārdot

0.00349995

0.0000000495225

 +6.4024% +5.81762%

936922

13

45.05

?

 Hempcoin (THC) cenas grafiks

IVEX IVEX Pirkt / Pārdot

0.331886

0.00000469475

 +6.40111% 0%

?

?

1890750

27

Comsats CSAS Pirkt / Pārdot

0.00330599

0.0000000468675

 +6.3999% -3.36547%

3295220

47

225295

3

 Comsats (CSAS) cenas grafiks

Dao Space DAOP Pirkt / Pārdot

0.0130272

0.000000185314

 +6.39837% +6.04038%

?

?

2904.12

?

 Dao Space (DAOP) cenas grafiks

GIB $GIB Pirkt / Pārdot

0.00026589

0.00000000379058

 +6.39456% +24.1205%

?

?

3063.74

?

 GIB ($GIB) cenas grafiks

Euler EUL Pirkt / Pārdot

5.84

0.000082661

 +6.39242% +5.90764%

109053000

1544

517834

7

 Euler (EUL) cenas grafiks

Real World Abs RWA Pirkt / Pārdot

0.00009407

0.00000000133584

 +6.39229% +15.129%

?

?

14099.7

?

 Real World Abs (RWA) cenas grafiks

TokenWatch TOKENWATCH Pirkt / Pārdot

0.281063

0.00000400386

 +6.39113% +15.3293%

?

?

340749

5

 TokenWatch (TOKENWATCH) cenas grafiks

Game Tournament Trophy GTT Pirkt / Pārdot

0.00435877

0.0000000620413

 +6.3869% -5.23913%

?

?

171174

2

 Game Tournament Trophy (GTT) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0190079

0.000000268012

 +6.38618% +2.01677%

2492040

35

63903

1

 Deri Protocol (DERI) cenas grafiks

XNET Mobile XNET Pirkt / Pārdot

0.111387

0.00000157908

 +6.38106% -22.7393%

2851180

40

24310

?

 XNET Mobile (XNET) cenas grafiks

GAX Liquidity Token Reward GLTR Pirkt / Pārdot

0.0000036

0.000000000051079

 +6.38051% +7.71764%

386219

5

510.77

?

 GAX Liquidity Token Reward (GLTR) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.061291

0.000000869302

 +6.38038% +11.0008%

5907420

84

486216

7

 Dypius (DYP) cenas grafiks

MaziMatic MAZI Pirkt / Pārdot

0.00107995

0.0000000154127

 +6.37908% +4.08563%

?

?

80785

1

 MaziMatic (MAZI) cenas grafiks

Every Game EGAME Pirkt / Pārdot

0.00004476

0.000000000628855

 +6.37729% +46.1421%

?

?

38336

1

 Every Game (EGAME) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0128144

0.000000181664

 +6.37555% +6.47088%

3973910

56

109672

2

 DinoLFG (DINO) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.0007111

0.0000000100617

 +6.37399% +14.0416%

858378

12

125148

2

 Roobee (ROOBEE) cenas grafiks

Defactor FACTR Pirkt / Pārdot

0.111165

0.00000157891

 +6.37093% +18.5557%

12705400

180

391357

6

 Defactor (FACTR) cenas grafiks

AmazingTeamDAO AMAZINGTEAM Pirkt / Pārdot

2.37

0.0000337261

 +6.35962% +10.4789%

?

?

4628.11

?

 AmazingTeamDAO (AMAZINGTEAM) cenas grafiks

Digitex DGTX Pirkt / Pārdot

0.00004148

0.000000000591346

 +6.35639% -20.3617%

?

?

1151.46

?

 Digitex (DGTX) cenas grafiks

Viterium VT Pirkt / Pārdot

0.00036872

0.00000000519595

 +6.35225% +35.8899%

?

?

33.94

?

 Viterium (VT) cenas grafiks

FOMO BULL CLUB FOMO Pirkt / Pārdot

0.0000728

0.00000000102648

 +6.34972% -8.60476%

2283760

32

1363240

19

 FOMO BULL CLUB (FOMO) cenas grafiks

Bridged Wrapped Bitcoin (Manta Pacific) WBTC Pirkt / Pārdot

71016

1.00037

 +6.34687% +15.1716%

?

?

540013

8

 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) cenas grafiks

Dtube Coin DTUBE Pirkt / Pārdot

0.0377497

0.000000531118

 +6.34582% +4.98234%

?

?

0.255616

?

 Dtube Coin (DTUBE) cenas grafiks

Robust RBT Pirkt / Pārdot

0.611247

0.00000868952

 +6.34504% -5.86788%

22281

?

64.81

?

 Robust (RBT) cenas grafiks

Profit Blue BLUE Pirkt / Pārdot

0.0000117

0.000000000166531

 +6.34235% +12.5196%

?

?

150.74

?

 Profit Blue (BLUE) cenas grafiks

Ivy Live IVY Pirkt / Pārdot

0.00000397

0.0000000000565189

 +6.34133% +4.14848%

?

?

61872

1

 Ivy Live (IVY) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.890266

0.0000126223

 +6.33334% +15.9671%

55415200

786

452143

6

 Stratos (STOS) cenas grafiks

Adadex ADEX Pirkt / Pārdot

0.000000059104

0.000000000000831069

 +6.33159% -25.8326%

?

?

525.91

?

 Adadex (ADEX) cenas grafiks

Request REQ Pirkt / Pārdot

0.135756

0.00000192153

 +6.33081% +18.1546%

104541000

1480

5327710

75

 Request (REQ) cenas grafiks

Liquidus (Old) LIQ Pirkt / Pārdot

0.0409082

0.000000581239

 +6.32847% -3.365%

263286

4

529.27

?

 Liquidus (Old) (LIQ) cenas grafiks

SWORD SWORD Pirkt / Pārdot

0.00004186

0.000000000593447

 +6.32686% +7.85419%

595156

8

2216.34

?

 SWORD (SWORD) cenas grafiks

ioTube Bridged WIFI (IoTeX) WIFI Pirkt / Pārdot

0.069974

0.000000997022

 +6.32674% -6.50944%

?

?

2910.92

?

 ioTube Bridged WIFI (IoTeX) (WIFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad