USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00023694 0.00000000332454 |
+6.19921% | +10.1629% |
970228 14 |
918216 13 |
 |
|
0.116933 0.00000163896 |
+6.19912% | +5.09243% |
? ? |
75943 1 |
 |
|
0.359434 0.00000506745 |
+6.19832% | +3.31326% |
137216000 1935 |
3786630 53 |
 |
|
71047 0.998356 |
+6.1982% | +13.7708% |
? ? |
519348 7 |
 |
|
0.00010586 0.0000000014855 |
+6.1965% | -8.30721% |
410616 6 |
445161 6 |
 |
|
0.0209133 0.00000029352 |
+6.19575% | +5.64817% |
1215790 17 |
21143 ? |
 |
|
201.58 0.00282753 |
+6.19566% | +13.8725% |
? ? |
5227.88 ? |
 |
|
0.000000000318512 0.00000000000000446859 |
+6.18983% | +4.19015% |
? ? |
4199.27 ? |
 |
|
0.00005596 0.000000000785977 |
+6.18973% | +2.85367% |
? ? |
0.143336 ? |
 |
|
1.65 0.0000231254 |
+6.18884% | -4.31681% |
? ? |
19645600 275 |
 |
|
0.0290743 0.00000040677 |
+6.18362% | +20.674% |
? ? |
97.22 ? |
 |
|
0.00034502 0.00000000485766 |
+6.17864% | +9.91526% |
? ? |
74.81 ? |
 |
|
0.0306529 0.000000430217 |
+6.17695% | -2.84% |
1095040 15 |
416316 6 |
 |
|
0.00004391 0.000000000618224 |
+6.17671% | +14.3099% |
? ? |
15.62 ? |
 |
|
0.00106888 0.0000000150096 |
+6.17345% | +69.427% |
? ? |
109.57 ? |
 |
|
0.00029548 0.00000000416151 |
+6.1726% | -4.3811% |
? ? |
242655 3 |
 |
|
0.066089 0.000000929143 |
+6.16712% | +13.4667% |
? ? |
2197020 31 |
 |
|
0.34277 0.00000481432 |
+6.16629% | -17.7884% |
? ? |
220458 3 |
 |
|
0.1346 0.00000189931 |
+6.16516% | -0.585813% |
32328300 456 |
1096390 15 |
|
|
2.55 0.0000359809 |
+6.16481% | +7.54278% |
559473000 7894 |
100071000 1412 |
 |
|
207.54 0.00291636 |
+6.16139% | +25.611% |
? ? |
26242300 369 |
 |
|
1.94 0.0000272162 |
+6.1613% | +13.3052% |
14984000 210 |
193941 3 |
 |
|
0.0226144 0.000000317346 |
+6.15969% | +9.62322% |
5582290 78 |
550966 8 |
 |
|
0.054366 0.000000767058 |
+6.15968% | +12.291% |
24812100 350 |
8351740 118 |
 |
|
0.050785 0.000000729324 |
+6.15739% | -0.257573% |
? ? |
25.62 ? |
|
|
0.00092174 0.0000000129753 |
+6.15721% | +2.15944% |
? ? |
14022.5 ? |
 |
|
0.0199958 0.000000280599 |
+6.15689% | +14.3479% |
5109250 72 |
89358 1 |
 |
|
9.5 0.000133694 |
+6.15672% | +18.7433% |
? ? |
83684 1 |
 |
|
0.157031 0.00000221389 |
+6.14793% | +4.62378% |
97969200 1381 |
2227100 31 |
 |
|
0.065737 0.000000927559 |
+6.14546% | +11.9301% |
57763400 815 |
4140980 58 |
 |
|
0.000000350677 0.00000000000491964 |
+6.14319% | +0.307633% |
12066500 169 |
217854 3 |
|
|
0.00098622 0.0000000138329 |
+6.13987% | +8.61863% |
153329 2 |
694.17 ? |
 |
|
0.00071255 0.00000000999355 |
+6.13938% | +12.8335% |
5202.02 ? |
9.42 ? |
 |
|
0.377662 0.00000529821 |
+6.13786% | +1.03838% |
12602100 177 |
70287 1 |
 |
|
0.0188125 0.000000264046 |
+6.13597% | -4.38229% |
2470960 35 |
65384 1 |
 |
|
3.05 0.0000430359 |
+6.13254% | +7.23857% |
67415100 951 |
555021 8 |
 |
|
0.000000665998 0.00000000000934092 |
+6.12829% | +2.34874% |
? ? |
850.69 ? |
 |
|
0.376237 0.00000529479 |
+6.12778% | +6.27402% |
? ? |
2932.29 ? |
 |
|
0.557487 0.0000078516 |
+6.12299% | -2.14992% |
? ? |
37.88 ? |
 |
|
0.00314346 0.0000000443178 |
+6.1217% | +2.08857% |
239941000 3383 |
2966650 42 |
 |
|
31.48 0.000441862 |
+6.12111% | -6.93896% |
3147550 44 |
1084950 15 |
 |
|
0.163763 0.00000229733 |
+6.12091% | +4.48256% |
253475 4 |
390.34 ? |
 |
|
0.074052 0.00000104488 |
+6.12068% | +2.21592% |
72722000 1026 |
10754300 152 |
 |
|
2.32 0.0000325472 |
+6.11993% | +10.3076% |
12576400 176 |
4369500 61 |
 |
|
0.0001386 0.00000000195203 |
+6.11818% | +34.1255% |
? ? |
187.02 ? |
 |
|
5.46 0.0000770414 |
+6.11702% | +14.6509% |
452732000 6388 |
3068490 43 |
 |
|
2e-18 2.81381e-23 |
+6.11516% | -84.8365% |
? ? |
11222 ? |
 |
|
0.00002855 0.000000000400168 |
+6.11508% | -2.27967% |
? ? |
121.92 ? |
 |
|
0.228468 0.00000322372 |
+6.11436% | +9.70944% |
462261000 6523 |
49706500 701 |
 |
|
0.00011229 0.00000000157571 |
+6.10576% | +6.6644% |
8931160 125 |
54506 1 |
 |
|
0.00399289 0.0000000557806 |
+6.1044% | +15.1852% |
? ? |
54335 1 |
 |
|
0.00548272 0.000000078699 |
+6.10399% | +13.1213% |
? ? |
64979 1 |
 |
|
2.61 0.000036829 |
+6.09616% | +8.99258% |
28145800 397 |
2846130 40 |
 |
|
0.000324 0.00000000454482 |
+6.0958% | -92.9813% |
54666 1 |
55.63 ? |
 |
|
1.77 0.0000249187 |
+6.08977% | +3.47345% |
? ? |
? ? |
 |
|
0.187886 0.00000264487 |
+6.08934% | +13.6617% |
? ? |
6236.04 ? |
 |
|
0.413506 0.00000580107 |
+6.08778% | +11.0151% |
13480500 189 |
1629040 23 |
 |
|
0.700119 0.00000982155 |
+6.08756% | +34.5384% |
218003 3 |
72.91 ? |
 |
|
0.0000495 0.000000000710441 |
+6.08746% | +25.7621% |
? ? |
11.09 ? |
 |
|
0.00624202 0.0000000875581 |
+6.07985% | +5.71629% |
72271 1 |
26238 ? |
 |
|
0.00871239 0.00000012226 |
+6.07941% | -6.67024% |
4482630 63 |
36675 1 |
 |
|
0.000000075945 0.00000000000106465 |
+6.07739% | +47.6031% |
? ? |
461.86 ? |
 |
|
0.10831 0.00000151899 |
+6.07589% | +0.706605% |
? ? |
20849 ? |
|
|
0.000000000159725 0.00000000000000224402 |
+6.07469% | -28.3524% |
? ? |
103.85 ? |
 |
|
11.79 0.000166366 |
+6.06912% | +5.48991% |
35814600 505 |
500493 7 |
 |
|
0.499638 0.00000703676 |
+6.06909% | +14.8274% |
? ? |
882701 12 |
 |
|
0.00602555 0.0000000845549 |
+6.06663% | +0.370452% |
300791 4 |
134205 2 |
|
|
0.848989 0.0000119794 |
+6.06628% | +7.62116% |
979285000 13818 |
143514000 2025 |
 |
|
0.472111 0.00000663907 |
+6.06623% | +9.80276% |
? ? |
1665.81 ? |
 |
|
1.087 0.0000153377 |
+6.06607% | +11.9569% |
60689300 856 |
4499260 63 |
 |
|
0.530892 0.00000749096 |
+6.06004% | +15.542% |
75698300 1068 |
4931340 70 |
 |
|
0.978316 0.0000137017 |
+6.05621% | -10.9232% |
? ? |
197385 3 |
 |
|
0.11534 0.0000016181 |
+6.05569% | +0.593321% |
14307500 201 |
134267 2 |
|
|
0.000000000000132844 1.86293e-18 |
+6.05535% | -12.649% |
? ? |
1201.73 ? |
 |
|
0.0008659 0.0000000122078 |
+6.05329% | +9.9573% |
123905000 1747 |
8342820 118 |
 |
|
1.29 0.0000182021 |
+6.05184% | +10.2045% |
811560000 11451 |
75066900 1059 |
 |
|
187.3 0.00263195 |
+6.05159% | +25.4687% |
? ? |
501417 7 |
 |
|
0.131521 0.00000184511 |
+6.05047% | +12.5706% |
13863800 194 |
78710 1 |
 |
|
0.117944 0.00000166421 |
+6.04962% | +2.65178% |
44554200 629 |
362817 5 |
 |
|
1.84 0.0000259144 |
+6.04882% | +214.557% |
? ? |
157694 2 |
 |
|
0.000000341771 0.00000000000480596 |
+6.04429% | -3.16336% |
? ? |
5012 ? |
 |
|
0.00099277 0.0000000139258 |
+6.04295% | -10.4549% |
45050 1 |
16126.6 ? |
 |
|
3861.33 0.0543558 |
+6.04084% | +13.9097% |
? ? |
123051 2 |
 |
|
82.17 0.00115581 |
+6.04% | +16.4477% |
? ? |
48.55 ? |
 |
|
0.00014346 0.00000000201835 |
+6.03745% | -0.256531% |
? ? |
1561.83 ? |
|
|
22.73 0.000320724 |
+6.03263% | +9.03823% |
61957500 874 |
152613 2 |
 |
|
0.00042832 0.00000000602478 |
+6.03225% | +31.32% |
? ? |
74.98 ? |
 |
|
16.09 0.000227032 |
+6.03175% | +6.97208% |
1139450000 16078 |
64554400 911 |
 |
|
0.00905072 0.000000127004 |
+6.02873% | +16.1166% |
6323480 89 |
25294 ? |
 |
|
0.000000862919 0.0000000000121531 |
+6.02781% | +13.4297% |
? ? |
3755.22 ? |
 |
|
0.353881 0.00000496459 |
+6.02666% | +2.39239% |
9756340 137 |
339042 5 |
 |
|
0.00002112 0.000000000297335 |
+6.02592% | -7.92712% |
? ? |
696730 10 |
 |
|
0.00000679 0.0000000000953478 |
+6.02206% | -9.40155% |
? ? |
2352.51 ? |
 |
|
147.32 0.00206974 |
+6.02165% | +8.90319% |
? ? |
? ? |
 |
|
0.0157732 0.000000221027 |
+6.01975% | -34.6139% |
? ? |
42380 1 |
 |
|
0.738359 0.0000104184 |
+6.01933% | +11.469% |
6870620000 96945 |
435487000 6145 |
 |
|
5.71 0.0000803795 |
+6.01632% | +13.7694% |
? ? |
43261 1 |
 |
|
0.099432 0.00000140183 |
+6.01348% | -0.659723% |
141564000 1996 |
5488420 77 |
|
|
0.00732985 0.000000103128 |
+6.01314% | +15.8397% |
? ? |
245.2 ? |
 |
|
0.00424282 0.0000000595392 |
+6.01283% | +10.7998% |
5339350 75 |
35569 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng