USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00209273 0.0000000331417 |
+3.01404% | -10.2781% |
? ? |
34.68 ? |
 |
|
1.76 0.0000279268 |
+3.01357% | -5.57045% |
? ? |
139138 2 |
 |
|
0.00747624 0.00000011789 |
+3.01224% | -8.26407% |
5352.48 ? |
348617 5 |
 |
|
0.002022 0.0000000320657 |
+3.01155% | +4.07403% |
? ? |
145.61 ? |
 |
|
1.23 0.0000195288 |
+3.00961% | -1.44276% |
110979000 1762 |
11091000 176 |
 |
|
0.00065996 0.0000000104819 |
+3.00344% | -2.20833% |
? ? |
176.81 ? |
 |
|
0.0313593 0.000000496623 |
+3.00249% | +3.60357% |
? ? |
1991210 32 |
 |
|
0.010056 0.000000159674 |
+3.00217% | +9.43461% |
? ? |
8625.62 ? |
 |
|
0.0275051 0.000000435786 |
+3.00192% | -10.2431% |
16694800 265 |
438872 7 |
 |
|
0.00097402 0.0000000154606 |
+3.00109% | +1.70084% |
? ? |
8.02 ? |
 |
|
0.000000009987 0.000000000000157942 |
+3.00044% | -5.77132% |
649884 10 |
175.2 ? |
 |
|
0.112952 0.00000178852 |
+3.00038% | -9.27708% |
10869100 172 |
14484.8 ? |
 |
|
0.00376746 0.0000000595458 |
+2.99999% | -8.52324% |
159500 3 |
1.66 ? |
 |
|
0.00159884 0.0000000252961 |
+2.99979% | -5.04423% |
? ? |
2211.39 ? |
 |
|
0.14901 0.00000236693 |
+2.99907% | -1.43751% |
? ? |
33477 1 |
 |
|
6.05 0.00009598 |
+2.99866% | +4.11579% |
3307650000 52474 |
154468000 2451 |
 |
|
0.132881 0.00000210986 |
+2.99826% | +6.64979% |
? ? |
14327900 227 |
 |
|
16.05 0.000254153 |
+2.99794% | -1.39113% |
? ? |
2899.98 ? |
 |
|
0.0494775 0.000000782006 |
+2.99629% | -21.493% |
179469 3 |
19020.9 ? |
 |
|
3.86 0.0000612864 |
+2.99557% | +6.94242% |
30523500 485 |
10092700 160 |
 |
|
0.00086645 0.0000000137405 |
+2.98598% | +7.19843% |
? ? |
33.81 ? |
 |
|
0.00036983 0.00000000584323 |
+2.98536% | -0.0993092% |
1283100 20 |
2744.9 ? |
|
|
0.340956 0.00000541337 |
+2.98471% | +5.9251% |
195369000 3102 |
1528160 24 |
 |
|
0.00000163 0.0000000000258915 |
+2.9827% | -4.71955% |
? ? |
17.44 ? |
 |
|
0.850566 0.0000135107 |
+2.98222% | +3.11102% |
? ? |
425344 7 |
 |
|
0.0371609 0.000000587691 |
+2.98177% | +0.260831% |
646900 10 |
22158 ? |
|
|
0.00000204 0.0000000000324005 |
+2.98022% | +3.56421% |
? ? |
9.4 ? |
 |
|
0.15792 0.0000025002 |
+2.97873% | -82.9073% |
? ? |
64.62 ? |
 |
|
0.0434334 0.000000684767 |
+2.97625% | -8.0317% |
54841 1 |
5417.99 ? |
 |
|
0.110227 0.00000174869 |
+2.97548% | +3.03681% |
3933540000 62403 |
236603000 3754 |
 |
|
0.117468 0.000001856 |
+2.97536% | -5.19679% |
1761390 28 |
21.86 ? |
 |
|
0.00074953 0.0000000118736 |
+2.97501% | -0.991617% |
? ? |
7469.98 ? |
|
|
0.000000018098 0.000000000000286243 |
+2.97355% | +97.4275% |
? ? |
34.68 ? |
 |
|
0.033137 0.000000524179 |
+2.97349% | +0.960516% |
360740 6 |
19481 ? |
|
|
0.0482601 0.000000761813 |
+2.97304% | -53.7705% |
? ? |
1698.09 ? |
 |
|
0.00617934 0.0000000977481 |
+2.97216% | -6.43399% |
309401 5 |
2222.69 ? |
 |
|
0.219623 0.00000347967 |
+2.97143% | +2.701% |
21470100 340 |
586485 9 |
 |
|
1.054 0.0000167148 |
+2.96891% | -3.87592% |
? ? |
9691.38 ? |
 |
|
0.00001365 0.000000000216725 |
+2.96749% | +6.0977% |
26724900 424 |
5658670 90 |
 |
|
0.00007536 0.00000000119756 |
+2.96518% | -44.8163% |
? ? |
84.15 ? |
 |
|
0.000000000001894 2.99603e-17 |
+2.96407% | -4.50238% |
259570 4 |
15.68 ? |
 |
|
3239.61 0.0513197 |
+2.96293% | +0.164941% |
? ? |
1539.89 ? |
|
|
0.00005992 0.000000000948957 |
+2.96227% | -15.3027% |
? ? |
54958 1 |
 |
|
0.00343805 0.0000000544081 |
+2.96226% | -10.2255% |
597396 9 |
23709 ? |
 |
|
0.00193134 0.0000000305254 |
+2.96132% | +3.70211% |
136229 2 |
264.58 ? |
 |
|
0.00020388 0.00000000323732 |
+2.95882% | -4.62975% |
? ? |
514.05 ? |
 |
|
0.0002749 0.00000000434893 |
+2.95778% | +1.44542% |
? ? |
496.63 ? |
 |
|
0.628625 0.00000994817 |
+2.9571% | +5.28157% |
502188 8 |
234.79 ? |
 |
|
0.032407 0.00000051285 |
+2.95652% | -6.30247% |
464759 7 |
42.95 ? |
 |
|
0.0103128 0.000000163569 |
+2.95582% | +8.56125% |
? ? |
1627550 26 |
 |
|
0.00250744 0.0000000396715 |
+2.95453% | +12.3468% |
? ? |
4491.72 ? |
 |
|
0.000000467865 0.00000000000739743 |
+2.9538% | -10.5573% |
? ? |
205.47 ? |
 |
|
0.0237733 0.00000037644 |
+2.94924% | -18.3874% |
8448200 134 |
245.74 ? |
 |
|
0.440197 0.00000698903 |
+2.94691% | +9.51135% |
95784300 1521 |
2392410 38 |
 |
|
60.03 0.000953538 |
+2.94483% | -1.15753% |
? ? |
? ? |
 |
|
0.000000000008308 1.3184e-16 |
+2.94451% | -8.72697% |
? ? |
387809 6 |
 |
|
1.034 0.0000163729 |
+2.9443% | -3.26205% |
7449690 118 |
844819 13 |
 |
|
0.00066283 0.00000001048 |
+2.94398% | -7.6835% |
? ? |
234.62 ? |
 |
|
0.00199981 0.0000000316456 |
+2.9435% | +2.6222% |
3772690 60 |
6603.54 ? |
 |
|
3094.92 0.0491257 |
+2.94342% | -0.0397102% |
? ? |
1230.91 ? |
|
|
0.00107552 0.0000000170193 |
+2.94321% | +4.57339% |
4438340 70 |
228016 4 |
 |
|
0.000000000675036 0.000000000000010705 |
+2.94266% | +7.26881% |
? ? |
275.7 ? |
 |
|
0.0193231 0.000000306809 |
+2.9418% | -5.22572% |
? ? |
14154.5 ? |
 |
|
1.2 0.0000189786 |
+2.9411% | +28.2433% |
3116830 49 |
19623.8 ? |
 |
|
0.00096952 0.0000000153485 |
+2.93997% | -42.0717% |
? ? |
10875.2 ? |
 |
|
0.000000051437 0.000000000000814585 |
+2.93981% | -16.4448% |
? ? |
97.73 ? |
 |
|
0.00666975 0.000000105611 |
+2.93785% | -13.3838% |
13306100 211 |
22110 ? |
 |
|
0.211451 0.0000033502 |
+2.93678% | -0.783662% |
16823700 267 |
70138 1 |
|
|
0.087395 0.0000013874 |
+2.93596% | -3.86561% |
? ? |
642952 10 |
 |
|
0.0092105 0.000000145575 |
+2.93385% | -8.17704% |
218753 3 |
3.03 ? |
 |
|
1.43 0.0000227222 |
+2.93141% | +3.15553% |
? ? |
5811.69 ? |
 |
|
10.3 0.000162532 |
+2.93137% | 0% |
? ? |
448816 7 |
|
|
0.065557 0.00000103821 |
+2.92979% | +13.4505% |
? ? |
35776 1 |
 |
|
0.00000447 0.0000000000707861 |
+2.92926% | +10.6908% |
? ? |
72.42 ? |
 |
|
0.064372 0.00000101837 |
+2.92624% | -7.9945% |
? ? |
18273.1 ? |
 |
|
0.533646 0.000008466 |
+2.92476% | -6.90533% |
800322000 12697 |
53043100 841 |
 |
|
0.00000139 0.0000000000220128 |
+2.92407% | +5.39497% |
? ? |
139.17 ? |
 |
|
0.0016433 0.0000000260622 |
+2.92209% | +1.13415% |
? ? |
13132.2 ? |
 |
|
7.36 0.000116729 |
+2.92122% | -7.15795% |
? ? |
250.12 ? |
 |
|
0.159292 0.00000251977 |
+2.91941% | -11.4766% |
246784 4 |
3919.46 ? |
 |
|
0.00096851 0.0000000153778 |
+2.91931% | -6.76212% |
? ? |
27885 ? |
 |
|
4.22 0.0000666761 |
+2.91829% | -3.37301% |
1687040 27 |
51652 1 |
 |
|
0.00000369 0.0000000000583593 |
+2.91829% | -13.3546% |
2697440 43 |
2423.02 ? |
 |
|
0.000000000388404 0.00000000000000613883 |
+2.917% | -1.1849% |
145886 2 |
4.8 ? |
 |
|
0.00045976 0.00000000730241 |
+2.91595% | -2.5998% |
? ? |
54.17 ? |
 |
|
0.081604 0.00000129563 |
+2.91574% | -14.3531% |
99849200 1585 |
4191830 67 |
 |
|
79.05 0.00125432 |
+2.91554% | +0.81881% |
? ? |
11093.8 ? |
|
|
0.14994 0.00000237431 |
+2.91544% | -4.23028% |
? ? |
119.87 ? |
 |
|
9.41 0.000149536 |
+2.91536% | -9.45734% |
? ? |
637.61 ? |
 |
|
0.675629 0.0000106854 |
+2.91508% | +7.96612% |
2687100 42 |
22513 ? |
 |
|
0.00073676 0.0000000116905 |
+2.9143% | +9.3243% |
? ? |
85461 1 |
 |
|
0.00000036378 0.00000000000576021 |
+2.91319% | -7.07319% |
12509900 198 |
256847 4 |
 |
|
0.214613 0.00000340656 |
+2.91308% | -0.656465% |
? ? |
40301 1 |
|
|
145.86 0.00230165 |
+2.91134% | 0% |
? ? |
3269.86 ? |
|
|
3112.81 0.0491375 |
+2.91062% | 0% |
? ? |
144029 2 |
|
|
0.00764295 0.000000120952 |
+2.91023% | -2.17197% |
604807 10 |
47.57 ? |
 |
|
0.063077 0.0000010003 |
+2.90779% | -0.964568% |
? ? |
153.84 ? |
|
|
0.000000020633 0.000000000000325704 |
+2.9077% | -8.99647% |
? ? |
41105 1 |
 |
|
0.00000174 0.0000000000275269 |
+2.90565% | +12.0254% |
? ? |
56107 1 |
 |
|
0.0201562 0.000000320169 |
+2.90529% | +0.0306551% |
? ? |
3677.11 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng