USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.077213 0.00000115359 |
+2.28086% | -29.5211% |
? ? |
297.73 ? |
 |
|
2.2 0.0000329405 |
+2.27947% | -2.87498% |
21596400 323 |
49098 1 |
 |
|
0.248584 0.00000371387 |
+2.27807% | +13.4528% |
? ? |
46702 1 |
 |
|
18.85 0.000282051 |
+2.27758% | +19.3118% |
? ? |
2073.99 ? |
 |
|
0.070872 0.00000106056 |
+2.27663% | +6.95458% |
? ? |
8923.02 ? |
 |
|
0.0306127 0.000000457706 |
+2.27629% | -1.08446% |
196278 3 |
11628.3 ? |
 |
|
0.321579 0.00000480945 |
+2.27575% | -0.916109% |
? ? |
160.48 ? |
|
|
0.00000284 0.0000000000424946 |
+2.27542% | -23.0705% |
? ? |
52.47 ? |
 |
|
0.125538 0.00000187558 |
+2.27522% | -1.88707% |
? ? |
13250.4 ? |
 |
|
0.00000995 0.000000000148841 |
+2.27359% | +11.7579% |
350350 5 |
40.03 ? |
 |
|
0.00306335 0.0000000458475 |
+2.27134% | -9.98444% |
10628600 159 |
59701 1 |
 |
|
0.00022607 0.00000000337927 |
+2.27071% | +2.74521% |
925599 14 |
1141970 17 |
 |
|
0.0235163 0.000000351482 |
+2.26757% | +0.0982137% |
2865530 43 |
255931 4 |
|
|
0.00000433 0.000000000064833 |
+2.26688% | -3.21458% |
23214800 348 |
234102 4 |
 |
|
0.0147971 0.000000221577 |
+2.26543% | -15.3879% |
51203000 767 |
1630060 24 |
 |
|
0.00468267 0.0000000700108 |
+2.26366% | -3.31385% |
3746660 56 |
42.56 ? |
 |
|
0.000000000426103 0.00000000000000637068 |
+2.26322% | -12.162% |
? ? |
6811.26 ? |
 |
|
0.00000001183 0.000000000000176765 |
+2.2616% | -3.63129% |
? ? |
7740.23 ? |
 |
|
0.10717 0.00000160154 |
+2.26159% | +3.11909% |
1446960 22 |
14704.8 ? |
 |
|
0.059552 0.00000089127 |
+2.26157% | -0.936485% |
8831100 132 |
2458.63 ? |
|
|
0.134995 0.00000201831 |
+2.26119% | +3.29304% |
? ? |
648.61 ? |
 |
|
19.2 0.000287034 |
+2.25976% | +7.20905% |
1088820000 16278 |
6114830 91 |
 |
|
0.00005935 0.000000000888048 |
+2.25842% | +0.137114% |
? ? |
86.1 ? |
|
|
0.00066961 0.0000000100117 |
+2.25772% | +10.2079% |
233500 3 |
9.5 ? |
 |
|
0.00028057 0.00000000419814 |
+2.25742% | -2.36457% |
? ? |
72.95 ? |
 |
|
0.00017103 0.00000000255715 |
+2.25081% | +5.51318% |
158879 2 |
52573 1 |
 |
|
0.00037164 0.00000000555242 |
+2.25011% | +0.960299% |
? ? |
136.13 ? |
|
|
0.050435 0.000000755162 |
+2.24991% | -0.223383% |
15491500 232 |
351295 5 |
|
|
0.00011961 0.00000000178448 |
+2.24635% | +17.6114% |
? ? |
6.46 ? |
 |
|
82013 1.22561 |
+2.24517% | +9.60009% |
? ? |
0.280396 ? |
 |
|
0.000000020614 0.000000000000308053 |
+2.24342% | +6.04653% |
1389870 21 |
380.42 ? |
 |
|
0.455414 0.00000680891 |
+2.24333% | +9.95973% |
5110480 76 |
1862.66 ? |
 |
|
0.00130458 0.0000000195054 |
+2.24211% | +5.49484% |
192034 3 |
23268 ? |
 |
|
0.160618 0.00000240065 |
+2.24198% | +13.2051% |
1926560 29 |
19322.9 ? |
 |
|
1.82 0.0000272508 |
+2.24002% | +1.88846% |
20668700 309 |
1659560 25 |
 |
|
0.463084 0.00000693374 |
+2.23901% | +1.93091% |
15398800 231 |
2255730 34 |
 |
|
0.756204 0.0000113025 |
+2.23886% | +10.23% |
1987060 30 |
54846 1 |
 |
|
83.86 0.00125419 |
+2.23663% | +4.32792% |
? ? |
1018040 15 |
 |
|
0.00357496 0.000000053423 |
+2.23541% | +30.5627% |
? ? |
788.76 ? |
 |
|
7.82 0.000116914 |
+2.2351% | +5.92943% |
? ? |
594 ? |
 |
|
0.056094 0.000000839969 |
+2.23345% | -5.56977% |
66324900 993 |
1760140 26 |
 |
|
0.347605 0.00000519597 |
+2.23302% | -4.75904% |
768195 11 |
26614 ? |
 |
|
0.167047 0.00000250179 |
+2.23297% | +1.91448% |
24949100 374 |
3710060 56 |
 |
|
0.00872989 0.000000130654 |
+2.23256% | -1.86256% |
7142240 107 |
1101590 16 |
 |
|
170.69 0.00255451 |
+2.23245% | +2.80468% |
? ? |
126.54 ? |
 |
|
7079.14 0.105839 |
+2.23242% | +9.84384% |
? ? |
408759 6 |
 |
|
1.007 0.0000150171 |
+2.23058% | +1.86615% |
? ? |
142356 2 |
 |
|
0.00032242 0.00000000482203 |
+2.22698% | +5.14057% |
54431 1 |
18.4 ? |
 |
|
0.511715 0.00000766373 |
+2.22639% | +2.08705% |
25048300 375 |
42481 1 |
 |
|
0.00000399 0.0000000000597422 |
+2.22622% | +0.722579% |
181176000 2713 |
555025 8 |
|
|
0.00707649 0.000000105834 |
+2.22366% | +3.60205% |
45318 1 |
97122 1 |
 |
|
0.00471525 0.0000000704873 |
+2.22316% | -11.3373% |
? ? |
177.4 ? |
 |
|
0.00152391 0.0000000227425 |
+2.22255% | -42.2813% |
? ? |
1.88 ? |
 |
|
0.00000174 0.0000000000260206 |
+2.22124% | -6.98766% |
? ? |
3631.73 ? |
 |
|
0.00042063 0.00000000628876 |
+2.2198% | +2.90845% |
? ? |
22721 ? |
 |
|
3115.33 0.0466143 |
+2.21966% | 0% |
? ? |
661085 10 |
|
|
0.00000248 0.0000000000370725 |
+2.21951% | -0.91371% |
? ? |
1269.46 ? |
|
|
0.000000964456 0.0000000000143962 |
+2.21901% | +55.5986% |
? ? |
615.16 ? |
 |
|
0.69851 0.0000104434 |
+2.21811% | +16.1653% |
4601440 69 |
419.66 ? |
 |
|
1.082 0.0000161756 |
+2.21739% | +6.34276% |
492372000 7361 |
21174200 317 |
 |
|
0.0002791 0.00000000417152 |
+2.21588% | +6.91121% |
2741980 41 |
1349930 20 |
 |
|
0.000000010925 0.000000000000163325 |
+2.21581% | -1.40993% |
145000 2 |
203.63 ? |
 |
|
0.66908 0.00000998686 |
+2.21564% | +3.98495% |
? ? |
9426.63 ? |
 |
|
0.00658394 0.0000000984765 |
+2.21561% | -6.23387% |
4707.41 ? |
240915 4 |
 |
|
66635 0.995682 |
+2.21068% | +9.57666% |
? ? |
1642.37 ? |
 |
|
0.444575 0.00000665342 |
+2.21029% | -0.819665% |
? ? |
502392 8 |
|
|
66817 0.998834 |
+2.21011% | +10.1306% |
? ? |
658690 10 |
 |
|
0.15846 0.00000236981 |
+2.21009% | -2.4632% |
? ? |
19553.9 ? |
 |
|
3055.88 0.0457666 |
+2.20892% | +6.08145% |
34966600 524 |
10258.5 ? |
 |
|
0.312317 0.00000465929 |
+2.20844% | +7.01559% |
? ? |
37.17 ? |
 |
|
0.113668 0.00000169775 |
+2.20684% | -3.57703% |
? ? |
99671 1 |
 |
|
0.00060541 0.0000000090595 |
+2.20671% | -20.9212% |
? ? |
23415 ? |
 |
|
0.00001113 0.000000000166253 |
+2.20317% | -1.44444% |
? ? |
3.62 ? |
 |
|
1135.86 0.016979 |
+2.20294% | +13.1887% |
? ? |
1140.98 ? |
 |
|
0.757416 0.0000113343 |
+2.20087% | +5.45599% |
? ? |
14728.7 ? |
 |
|
0.00011262 0.00000000168072 |
+2.20057% | -32.585% |
? ? |
655.07 ? |
 |
|
0.00003487 0.000000000521756 |
+2.20009% | +0.724356% |
? ? |
56.49 ? |
|
|
0.000000681189 0.0000000000101926 |
+2.19981% | -13.8695% |
? ? |
754.2 ? |
 |
|
0.00229678 0.0000000343665 |
+2.1997% | -4.1842% |
? ? |
45829 1 |
 |
|
1.54 0.0000230584 |
+2.19925% | +5.38881% |
18982400 284 |
3326.78 ? |
 |
|
0.00555425 0.0000000831263 |
+2.19711% | +3.5029% |
8330550 125 |
1690.13 ? |
 |
|
66969 1.00139 |
+2.19669% | +9.86584% |
? ? |
? ? |
 |
|
0.000000189128 0.00000000000282365 |
+2.19666% | -2.12002% |
? ? |
0.445017 ? |
 |
|
0.00751552 0.00000011254 |
+2.1962% | +5.85822% |
82632500 1237 |
5060500 76 |
 |
|
0.000000009008 0.000000000000134725 |
+2.19612% | +4.43256% |
586566 9 |
8.19 ? |
 |
|
0.00167261 0.0000000249953 |
+2.19541% | +10.166% |
1433370 21 |
377173 6 |
 |
|
0.000000001073 0.0000000000000160429 |
+2.19446% | +0.704808% |
236363 4 |
85.15 ? |
|
|
0.00101231 0.0000000151326 |
+2.19431% | +6.21293% |
? ? |
4629.99 ? |
 |
|
0.421155 0.00000629473 |
+2.19329% | +5.07753% |
2289490 34 |
133478 2 |
 |
|
21.48 0.000321364 |
+2.19156% | +6.55032% |
5367770 80 |
86598 1 |
 |
|
50.22 0.000750392 |
+2.18744% | +1.0606% |
? ? |
13535.2 ? |
 |
|
0.00108572 0.0000000162411 |
+2.18731% | +11.716% |
280850 4 |
12788.7 ? |
 |
|
0.0117565 0.000000175599 |
+2.18718% | -9.29202% |
? ? |
50322 1 |
 |
|
0.095163 0.00000142308 |
+2.18036% | +18.8356% |
? ? |
88462 1 |
 |
|
0.000000353892 0.00000000000529256 |
+2.1793% | +9.69073% |
? ? |
446899 7 |
 |
|
0.0278553 0.00000041689 |
+2.1779% | -7.16156% |
6826160 102 |
209462 3 |
 |
|
2.84 0.0000424305 |
+2.17754% | +6.45419% |
? ? |
17909700 268 |
 |
|
0.022046 0.000000329871 |
+2.17553% | +0.128357% |
? ? |
8820.73 ? |
|
|
0.00006033 0.000000000901969 |
+2.17502% | +7.49471% |
? ? |
2493.53 ? |
 |
|
0.800021 0.0000119583 |
+2.1731% | +15.296% |
? ? |
433959 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng