Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Venus BTC VBTC 买入/卖出

1359.05

0.0203353

 +1.77698% +10.0323%

?

?

5902.41

?

 Venus BTC (VBTC) 价格走势图

SupreNFT SNFT 买入/卖出

0.00041956

0.00000000623705

 +1.77691% -9.94229%

?

?

13419.2

?

 SupreNFT (SNFT) 价格走势图

Light Defi LIGHT 买入/卖出

0.00021268

0.00000000316488

 +1.77687% +1.8083%

?

?

2650.86

?

 Light Defi (LIGHT) 价格走势图

GROKX GROKX 买入/卖出

0.00015835

0.00000000235545

 +1.77665% +19.2898%

?

?

61720

1

 GROKX (GROKX) 价格走势图

Terra Classic (Wormhole) LUNC 买入/卖出

0.00010895

0.00000000162474

 +1.77605% +6.52027%

?

?

22344

?

 Terra Classic (Wormhole) (LUNC) 价格走势图

Unielon (DRC-20) UNIX 买入/卖出

0.00014889

0.00000000221474

 +1.775% +0.343204%

?

?

128173

2

Venus SXP VSXP 买入/卖出

0.00687618

0.000000102783

 +1.77407% +4.67661%

?

?

?

?

 Venus SXP (VSXP) 价格走势图

Arbitrum ARB 买入/卖出

1.023

0.0000152789

 +1.77377% +1.96157%

2710020000

40475

336837000

5031

 Arbitrum (ARB) 价格走势图

Yield Finance YIELDX 买入/卖出

0.00181583

0.0000000271335

 +1.77294% -8.93975%

?

?

9.81

?

 Yield Finance (YIELDX) 价格走势图

Algomint GOMINT 买入/卖出

0.00233214

0.0000000348674

 +1.77286% -18.0636%

?

?

288.86

?

 Algomint (GOMINT) 价格走势图

Hole Guys HOLE 买入/卖出

0.00003701

0.000000000551787

 +1.77085% -36.6893%

?

?

595.6

?

 Hole Guys (HOLE) 价格走势图

Raini Studios Token RST 买入/卖出

0.0365837

0.000000547766

 +1.77069% -6.75175%

20668500

309

317901

5

 Raini Studios Token (RST) 价格走势图

MoonsDust MOOND 买入/卖出

0.128593

0.00000191873

 +1.76966% +1.84282%

361746

5

1603.27

?

 MoonsDust (MOOND) 价格走势图

Cryptex Finance CTX 买入/卖出

4.4

0.0000658969

 +1.76943% +3.50602%

25203500

377

356222

5

 Cryptex Finance (CTX) 价格走势图

Unifees FEES 买入/卖出

0.00011063

0.00000000164562

 +1.76904% -11.1312%

?

?

10.34

?

 Unifees (FEES) 价格走势图

Chedda CHEDDA 买入/卖出

0.00242319

0.000000036126

 +1.7688% +48.3549%

?

?

115247

2

 Chedda (CHEDDA) 价格走势图

Soyjak SOY 买入/卖出

0.00001119

0.0000000001673

 +1.76851% -41.007%

?

?

93.95

?

 Soyjak (SOY) 价格走势图

MoonBot MBOT 买入/卖出

0.330258

0.00000492775

 +1.76836% +0.0130849%

330258

5

54.6

?

OpenOcean OOE 买入/卖出

0.0137104

0.000000205194

 +1.7667% -3.04617%

6916200

104

243260

4

 OpenOcean (OOE) 价格走势图

Roobee ROOBEE 买入/卖出

0.0006794

0.0000000101643

 +1.76661% +8.22771%

817912

12

90149

1

 Roobee (ROOBEE) 价格走势图

Basic Attention BAT 买入/卖出

0.246185

0.00000367687

 +1.7666% +3.42367%

367965000

5496

13308000

199

 Basic Attention (BAT) 价格走势图

GMFAM GMFAM 买入/卖出

0.000000004531

0.000000000000067641

 +1.76641% -5.63023%

?

?

1323.23

?

 GMFAM (GMFAM) 价格走势图

MASQ MASQ 买入/卖出

0.249881

0.00000373978

 +1.7663% -9.20926%

8594680

129

57006

1

 MASQ (MASQ) 价格走势图

MarbleVerse RLM 买入/卖出

0.0004502

0.00000000673357

 +1.76382% -0.510131%

?

?

6.2

?

Shardus ULT 买入/卖出

0.158703

0.00000237647

 +1.76344% +2.72281%

69772400

1045

2239.24

?

 Shardus (ULT) 价格走势图

GreenEnvironmentalCoins GEC 买入/卖出

0.0026863

0.0000000400504

 +1.76281% -22.8818%

?

?

10464.8

?

 GreenEnvironmentalCoins (GEC) 价格走势图

AmberDAO AMBER 买入/卖出

131.47

0.0019652

 +1.76101% +4.81194%

?

?

1599.5

?

 AmberDAO (AMBER) 价格走势图

WYscale WYS 买入/卖出

16

0.000239077

 +1.75926% +4.88476%

?

?

452438

7

 WYscale (WYS) 价格走势图

LooksRare LOOKS 买入/卖出

0.086103

0.00000128933

 +1.75868% +4.66298%

85729700

1284

3351100

50

 LooksRare (LOOKS) 价格走势图

Spinaq SPINAQ 买入/卖出

0.00009284

0.00000000138702

 +1.75828% +0.256299%

?

?

1.79

?

Conflux CFX 买入/卖出

0.2253

0.00000336495

 +1.75715% +6.55785%

906866000

13544

53674600

802

 Conflux (CFX) 价格走势图

Derp Coin DERP 买入/卖出

0.00000311

0.000000000046429

 +1.75672% +0.217081%

?

?

1535.41

?

Silva SILVA 买入/卖出

0.00000000017892

0.00000000000000266965

 +1.7566% -8.99194%

357840

5

0.581343

?

 Silva (SILVA) 价格走势图

Validity VAL 买入/卖出

1.78

0.0000266403

 +1.75615% -2.01136%

9089320

136

102640

2

 Validity (VAL) 价格走势图

Boba Network BOBA 买入/卖出

0.350458

0.0000052474

 +1.75592% -1.26499%

133648000

2001

6481910

97

 Boba Network (BOBA) 价格走势图

ADAcash ADACASH 买入/卖出

0.000000003173

0.0000000000000474496

 +1.75517% -0.833828%

?

?

5.97

?

Colony CLY 买入/卖出

0.186684

0.00000279521

 +1.755% -6.5791%

19499100

292

292089

4

 Colony (CLY) 价格走势图

SHIBA BSC SHIBSC 买入/卖出

0.000000000505856

0.00000000000000756284

 +1.75307% -0.772414%

?

?

46.45

?

Islander ISA 买入/卖出

0.00002959

0.000000000442183

 +1.75036% +7.97158%

59172

1

154.36

?

 Islander (ISA) 价格走势图

SaucerSwap SAUCE 买入/卖出

0.112805

0.00000168918

 +1.75018% +10.4213%

72024400

1079

2081280

31

 SaucerSwap (SAUCE) 价格走势图

Yoyo Market YOYO 买入/卖出

0.00419288

0.0000000625859

 +1.75004% -4.42011%

?

?

96.32

?

 Yoyo Market (YOYO) 价格走势图

Merge MERGE 买入/卖出

0.00852056

0.000000127473

 +1.74922% +541.874%

740073

11

42.24

?

 Merge (MERGE) 价格走势图

Yearn CRV YCRV 买入/卖出

0.321567

0.00000480769

 +1.74824% -2.88953%

?

?

193366

3

 Yearn CRV (YCRV) 价格走势图

Filipcoin FCP 买入/卖出

0.00006654

0.000000000995125

 +1.74807% -0.554634%

?

?

3200.47

?

blue on base $BLUE 买入/卖出

0.00000085296

0.0000000000127523

 +1.74795% +5.26619%

?

?

35958

1

 blue on base ($BLUE) 价格走势图

PARSIQ PRQ 买入/卖出

0.110021

0.00000164774

 +1.74754% -4.38183%

28675900

429

577388

9

 PARSIQ (PRQ) 价格走势图

Furucombo COMBO 买入/卖出

0.0130095

0.000000194488

 +1.74646% +2.95431%

609830

9

36419

1

 Furucombo (COMBO) 价格走势图

Emerging Assets Group EAG 买入/卖出

0.017599

0.000000263383

 +1.74635% -0.154628%

?

?

47.2

?

Coinracer Reloaded CRACER 买入/卖出

0.00524522

0.0000000781982

 +1.74465% -7.97679%

?

?

41.14

?

 Coinracer Reloaded (CRACER) 价格走势图

AgeOfGods AOG 买入/卖出

0.00775268

0.000000115926

 +1.74334% -7.06315%

?

?

588978

9

 AgeOfGods (AOG) 价格走势图

Stasis Network STS 买入/卖出

0.0121091

0.000000180966

 +1.741% +7.06557%

?

?

375.98

?

 Stasis Network (STS) 价格走势图

Indigo Protocol INDY 买入/卖出

1.54

0.0000230584

 +1.73935% +3.47345%

18006000

270

115665

2

 Indigo Protocol (INDY) 价格走势图

eBlockStock EBSO 买入/卖出

0.00718128

0.000000107474

 +1.73863% +5.00393%

?

?

7583.99

?

 eBlockStock (EBSO) 价格走势图

Jindo Inu JIND 买入/卖出

0.000000000180823

0.00000000000000270487

 +1.73826% -2.03485%

?

?

1.61

?

 Jindo Inu (JIND) 价格走势图

SoraBTC (Ordinals) SORABTC 买入/卖出

0.052712

0.00000078751

 +1.73813% -29.6022%

?

?

10605.6

?

 SoraBTC (Ordinals) (SORABTC) 价格走势图

Zeek Coin MEOW 买入/卖出

0.00001046

0.000000000156549

 +1.73634% -27.2857%

9062080

136

89411

1

 Zeek Coin (MEOW) 价格走势图

Ainu AINU 买入/卖出

0.000000000000535985

7.99846e-18

 +1.73561% -0.800801%

?

?

4.46

?

MultiVAC MTV 买入/卖出

0.00123522

0.0000000184803

 +1.73525% +0.845219%

4264840

64

129068

2

Pepe King Prawn PEPE 买入/卖出

0.00100815

0.0000000150262

 +1.73485% +17.3721%

?

?

15.32

?

 Pepe King Prawn (PEPE) 价格走势图

Palantir Tokenized Stock Defichain DPLTR 买入/卖出

9.74

0.000145208

 +1.7344% +7.89617%

?

?

197.81

?

 Palantir Tokenized Stock Defichain (DPLTR) 价格走势图

Coin on Base COIN 买入/卖出

0.00000275

0.0000000000409983

 +1.73338% -19.3267%

?

?

2157.41

?

 Coin on Base (COIN) 价格走势图

Solrise Finance SLRS 买入/卖出

0.00540061

0.0000000807967

 +1.73092% +4.44244%

822833

12

21989

?

 Solrise Finance (SLRS) 价格走势图

Mound MND 买入/卖出

0.0453621

0.000000676823

 +1.73028% -8.11279%

?

?

0.874077

?

 Mound (MND) 价格走势图

Magical Blocks MBLK 买入/卖出

0.0117775

0.000000175931

 +1.72969% -11.5879%

?

?

17602.2

?

 Magical Blocks (MBLK) 价格走势图

LFGSwap Finance LFG 买入/卖出

0.00022655

0.00000000337128

 +1.72962% +3.41733%

?

?

9.29

?

 LFGSwap Finance (LFG) 价格走势图

OpesAI WPE 买入/卖出

373.42

0.00556712

 +1.72828% +2.22705%

?

?

1958.07

?

 OpesAI (WPE) 价格走势图

RADA Foundation RADA 买入/卖出

0.00023268

0.00000000347954

 +1.7278% +10.518%

?

?

181181

3

 RADA Foundation (RADA) 价格走势图

Aave AAVE AAAVE 买入/卖出

89.22

0.00133335

 +1.72769% +6.30493%

?

?

6039.07

?

 Aave AAVE (AAAVE) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00750732

0.000000112232

 +1.72752% +1.64508%

567177

8

970.86

?

 Hunny Finance (HUNNY) 价格走势图

MATIC (Wormhole) MATICPO 买入/卖出

0.713742

0.0000106688

 +1.72638% +4.71234%

?

?

28388

?

 MATIC (Wormhole) (MATICPO) 价格走势图

Pup Doge PUPDOGE 买入/卖出

0.000000001436

0.0000000000000214723

 +1.72624% +0.638036%

?

?

1.55

?

Crypto-AI-Robo CAIR 买入/卖出

0.00053234

0.00000000795832

 +1.72607% +24.6222%

457422

7

7663.18

?

 Crypto-AI-Robo (CAIR) 价格走势图

SwissCheese SWCH 买入/卖出

0.433955

0.00000649468

 +1.72588% -2.10282%

7903000

118

456955

7

 SwissCheese (SWCH) 价格走势图

hiAZUKI HIAZUKI 买入/卖出

0.0130029

0.000000193671

 +1.72503% -2.149%

?

?

10105.9

?

 hiAZUKI (HIAZUKI) 价格走势图

Origin Protocol OGN 买入/卖出

0.136473

0.00000204359

 +1.72409% -3.21496%

68578000

1027

8887880

133

 Origin Protocol (OGN) 价格走势图

Baby Doge Inu $BABYDOGEINU 买入/卖出

0.000000000888958

0.000000000000013295

 +1.72212% -0.0772705%

?

?

91.12

?

Afyonspor Fan Token AFYON 买入/卖出

0.00202159

0.00000003021

 +1.72189% +3.68128%

28790

?

2840.03

?

 Afyonspor Fan Token (AFYON) 价格走势图

Taxa Network TXT 买入/卖出

0.00138561

0.000000020598

 +1.72098% +1.50496%

?

?

27506

?

 Taxa Network (TXT) 价格走势图

Clipper SAIL SAIL 买入/卖出

0.0086394

0.000000129243

 +1.72098% -1.0526%

3367800

50

19168.8

?

 Clipper SAIL (SAIL) 价格走势图

IceCreamSwap WCORE WCORE 买入/卖出

1.87

0.0000278311

 +1.72087% +15.2641%

?

?

36118

1

 IceCreamSwap WCORE (WCORE) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.00767284

0.000000114834

 +1.71963% -9.26392%

7620280

114

30407

?

 BIDZ Coin (BIDZ) 价格走势图

Uno Re UNO 买入/卖出

0.0411521

0.000000615626

 +1.71937% +2.22697%

3358860

50

404370

6

 Uno Re (UNO) 价格走势图

CyberPixels CYPX 买入/卖出

0.00263557

0.0000000392548

 +1.71897% +5.72039%

?

?

2520.12

?

 CyberPixels (CYPX) 价格走势图

Ducker DUCKER 买入/卖出

0.00000487

0.0000000000728769

 +1.71778% -12.5135%

?

?

3230.99

?

 Ducker (DUCKER) 价格走势图

BEP20 LEO BLEO 买入/卖出

0.080048

0.00000119775

 +1.71692% -4.77182%

?

?

1.36

?

 BEP20 LEO (BLEO) 价格走势图

Chiliz CHZ 买入/卖出

0.121448

0.00000181387

 +1.71676% -2.78996%

1079660000

16125

55699900

832

 Chiliz (CHZ) 价格走势图

Bogged Finance BOG 买入/卖出

0.0208968

0.0000003118

 +1.71651% -0.301546%

290743

4

6.21

?

PancakeSwap CAKE 买入/卖出

2.68

0.0000400269

 +1.71445% +2.31653%

699511000

10447

40727500

608

 PancakeSwap (CAKE) 价格走势图

Kadena KDA 买入/卖出

0.817506

0.0000122405

 +1.71346% +1.67422%

224402000

3360

3732970

56

 Kadena (KDA) 价格走势图

Crescent Network CRE 买入/卖出

0.00019904

0.00000000297368

 +1.71123% +0.643214%

90619

1

2.31

?

Cozy Pepe COZY 买入/卖出

0.00059205

0.00000000881814

 +1.71105% -25.0839%

?

?

115066

2

 Cozy Pepe (COZY) 价格走势图

Volo Staked SUI VSUI 买入/卖出

1.095

0.0000162946

 +1.71062% +6.25196%

?

?

445508

7

 Volo Staked SUI (VSUI) 价格走势图

DAEX DAX 买入/卖出

0.00375834

0.0000000562575

 +1.71048% +0.566883%

1332960

20

177.31

?

Juventus Fan Token JUV 买入/卖出

2.48

0.000037133

 +1.70998% +3.54333%

16285500

244

2525310

38

 Juventus Fan Token (JUV) 价格走势图

Plutus ARB PLSARB 买入/卖出

1.02

0.0000152028

 +1.70996% +2.40954%

?

?

672.47

?

 Plutus ARB (PLSARB) 价格走势图

Elosys ELO 买入/卖出

0.0250095

0.000000374253

 +1.70982% -25.7954%

?

?

52259

1

 Elosys (ELO) 价格走势图

Dino Poker RAWR 买入/卖出

61.91

0.000926533

 +1.70922% -20.475%

?

?

5239.25

?

 Dino Poker (RAWR) 价格走势图

Bomb Shelter Inu BOOM 买入/卖出

0.00019928

0.00000000298038

 +1.70911% -3.11148%

?

?

3964.58

?

 Bomb Shelter Inu (BOOM) 价格走势图

tGOLD TXAU 买入/卖出

72.23

0.00108101

 +1.70253% -0.137285%

6746110

101

155.91

?

Octaplex Network PLX 买入/卖出

1.24

0.0000185193

 +1.70211% -0.593293%

?

?

0.094809

?
开始交易

未发现

现在交易