Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Octorand OCTO 买入/卖出

0.093326

0.0000013331

 +0.52972% +11.4694%

?

?

226.12

?

 Octorand (OCTO) 价格走势图

Multichain Bridged USDC (Telos) USDC 买入/卖出

0.098197

0.00000140893

 +0.52953% +6.96519%

?

?

3.35

?

 Multichain Bridged USDC (Telos) (USDC) 价格走势图

RWA Finance RWAS 买入/卖出

0.298746

0.00000425959

 +0.52787% -3.75659%

?

?

37015

1

 RWA Finance (RWAS) 价格走势图

Phoenix Global [OLD] PHB 买入/卖出

0.00966454

0.000000137846

 +0.52548% -1.9023%

32730600

467

4.81

?

 Phoenix Global [OLD] (PHB) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.085

0.0000154675

 +0.5228% +1.85061%

1725520

25

14961.4

?

 EUROe Stablecoin (EUROE) 价格走势图

SpaceXpanse ROD 买入/卖出

0.0000282

0.000000000402059

 +0.52223% +6.99206%

?

?

76.19

?

 SpaceXpanse (ROD) 价格走势图

MOROS NET MOROS 买入/卖出

0.00468563

0.0000000669309

 +0.5222% +17.7377%

?

?

21653

?

 MOROS NET (MOROS) 价格走势图

Upsorber UP 买入/卖出

0.00000000963

0.000000000000137176

 +0.52204% +11.4982%

17242.5

?

4.78

?

 Upsorber (UP) 价格走势图

Jake Newman Enterprises JNE 买入/卖出

0.075061

0.00000107164

 +0.52118% +99.1496%

?

?

509.25

?

 Jake Newman Enterprises (JNE) 价格走势图

Cropto Wheat Token CROW 买入/卖出

0.308223

0.00000438446

 +0.51915% +0.370855%

?

?

23509

?

Slimcoin SLM 买入/卖出

0.0014006

0.0000000199703

 +0.51908% +13.5491%

?

?

17.75

?

 Slimcoin (SLM) 价格走势图

Trinity Network Credit TNC 买入/卖出

0.00024555

0.00000000349682

 +0.51903% +8.57405%

119335

2

31060

?

 Trinity Network Credit (TNC) 价格走势图

LAW LAW 买入/卖出

0.0408313

0.000000582947

 +0.51778% +19.8666%

?

?

74.44

?

 LAW (LAW) 价格走势图

Solidly SOLID 买入/卖出

0.601409

0.00000857514

 +0.51765% +2.74642%

5260240

75

23504

?

 Solidly (SOLID) 价格走势图

The Rug Game TRG 买入/卖出

0.000000193205

0.00000000000275319

 +0.51689% +24.6753%

1016950

14

8638.25

?

 The Rug Game (TRG) 价格走势图

Soulsaver SOUL 买入/卖出

0.00031066

0.00000000442952

 +0.51657% -5.6791%

?

?

194207

3

 Soulsaver (SOUL) 价格走势图

Mantle Bridged USDT (Mantle) USDT 买入/卖出

1.005

0.0000143034

 +0.51546% +0.655814%

?

?

24379400

347

Governance Algo GALGO 买入/卖出

0.185233

0.00000263989

 +0.51437% +9.96632%

?

?

5215.43

?

 Governance Algo (GALGO) 价格走势图

Neutrino System Base NSBT 买入/卖出

0.236127

0.00000336043

 +0.51419% +3.65261%

669476

10

18825.1

?

 Neutrino System Base (NSBT) 价格走势图

Drip Network DRIP 买入/卖出

0.00622881

0.00000008887

 +0.51341% +0.364314%

?

?

242.6

?

XIDR XIDR 买入/卖出

0.00006263

0.000000000891315

 +0.51337% +0.782961%

473808

7

47646

1

dINJ DINJ 买入/卖出

27.5

0.000391788

 +0.51336% +31.2294%

?

?

122286

2

 dINJ (DINJ) 价格走势图

BORA BORA 买入/卖出

0.1563

0.00000222989

 +0.51296% +9.9349%

163867000

2338

2477220

35

 BORA (BORA) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.618425

0.00000882292

 +0.51195% +13.5996%

105066000

1499

15106700

216

 Kyber Network Crystal (KNC) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

0.999974

0.0000143477

 +0.50962% -0.0131483%

?

?

9716.99

?

Cyclone Protocol CYC 买入/卖出

20.35

0.00029025

 +0.50902% +5.03476%

?

?

2485.14

?

 Cyclone Protocol (CYC) 价格走势图

XDOGE XDOGE 买入/卖出

0.000000003975

0.0000000000000566699

 +0.50789% -3.82996%

?

?

1659.59

?

 XDOGE (XDOGE) 价格走势图

VeraOne VRO 买入/卖出

78.05

0.00111325

 +0.50734% +4.06235%

23077200

329

34359

?

 VeraOne (VRO) 价格走势图

BattleFly GFLY 买入/卖出

0.154352

0.00000219665

 +0.50733% +1.64026%

612297

9

29813

?

 BattleFly (GFLY) 价格走势图

Alien Worlds TLM 买入/卖出

0.0181246

0.000000258561

 +0.50725% +16.4607%

77957400

1112

8188320

117

 Alien Worlds (TLM) 价格走势图

Crazy Frog Coin CRAZY 买入/卖出

0.00020638

0.0000000029474

 +0.50683% -7.88734%

?

?

2025.84

?

 Crazy Frog Coin (CRAZY) 价格走势图

Besa Gaming Company BESA 买入/卖出

0.0000986

0.00000000140284

 +0.50653% +1.25159%

?

?

8993.98

?

 Besa Gaming Company (BESA) 价格走势图

Newsly NEWS 买入/卖出

0.0138615

0.000000198001

 +0.50639% +26.9846%

?

?

8532.27

?

 Newsly (NEWS) 价格走势图

Bridged USD Coin (IoTeX) IOUSDC 买入/卖出

1.009

0.0000143783

 +0.5056% +0.927926%

?

?

12210

?

Moon Rabbit AAA 买入/卖出

0.00000164

0.0000000000233409

 +0.50547% +0.0697883%

?

?

27837

?

Piccolo Inu PINU 买入/卖出

0.000000018558

0.000000000000264559

 +0.50397% +42.2727%

1855840

26

33.65

?

 Piccolo Inu (PINU) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

1.092

0.0000155829

 +0.5038% +7.68573%

10671300

152

433693

6

 Trabzonspor Fan Token (TRA) 价格走势图

CaveWorld CAVE 买入/卖出

0.0303715

0.000000432513

 +0.50377% -24.011%

140604

2

684.79

?

 CaveWorld (CAVE) 价格走势图

Tigra TIGRA 买入/卖出

0.00087508

0.0000000124751

 +0.50351% +56.8314%

?

?

9428.54

?

 Tigra (TIGRA) 价格走势图

Mobox MBOX 买入/卖出

0.349933

0.00000499205

 +0.50253% +11.3799%

97165600

1386

5684930

81

 Mobox (MBOX) 价格走势图

Global Digital Content GDC 买入/卖出

0.00003756

0.000000000536158

 +0.5025% +6.03614%

?

?

26271

?

 Global Digital Content (GDC) 价格走势图

0xCoco COCO 买入/卖出

0.00095618

0.0000000136669

 +0.5024% +21.1601%

?

?

14.67

?

 0xCoco (COCO) 价格走势图

Generator GEN 买入/卖出

1.56

0.0000222504

 +0.50057% +41.7418%

?

?

39.08

?

 Generator (GEN) 价格走势图

NEXO NEXO 买入/卖出

1.44

0.0000205879

 +0.49854% +18.956%

809213000

11569

7402320

106

 NEXO (NEXO) 价格走势图

Gate GT 买入/卖出

8.18

0.000116951

 +0.49828% +2.81603%

1066640000

15250

3858440

55

 Gate (GT) 价格走势图

TROY TROY 买入/卖出

0.00242689

0.0000000346155

 +0.49748% +8.79531%

24313000

347

2534550

36

 TROY (TROY) 价格走势图

Wonderful Memories WMEMO 买入/卖出

228.45

0.00325613

 +0.49719% +7.66592%

?

?

29.79

?

 Wonderful Memories (WMEMO) 价格走势图

Emmy EMMY 买入/卖出

0.00005241

0.000000000748137

 +0.49603% +20.6218%

?

?

3502.75

?

 Emmy (EMMY) 价格走势图

Bermuda BMDA 买入/卖出

0.0197701

0.000000282096

 +0.4957% +15.5736%

?

?

1229.28

?

 Bermuda (BMDA) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00582348

0.0000000829993

 +0.49472% +11.3488%

1375480

20

16700.2

?

 Blockchain Monster Hunt (BCMC) 价格走势图

BTRIPS BTR 买入/卖出

0.0169259

0.000000241512

 +0.49361% +4.46884%

?

?

85.3

?

 BTRIPS (BTR) 价格走势图

True PNL PNL 买入/卖出

0.0291502

0.000000415002

 +0.49274% -6.02787%

317443

5

23109

?

 True PNL (PNL) 价格走势图

Privateum Global PRI 买入/卖出

4.73

0.0000673118

 +0.49155% +2.77541%

?

?

131513

2

 Privateum Global (PRI) 价格走势图

EmerCoin EMC 买入/卖出

0.0101121

0.000000143909

 +0.48776% +10.0756%

486624

7

0.989854

?

 EmerCoin (EMC) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.010438

0.000000148568

 +0.48755% +16.6336%

255199

4

155313

2

 PowerTrade Fuel (PTF) 价格走势图

ZoidPay ZPAY 买入/卖出

0.0134254

0.000000191426

 +0.48738% +4.60347%

5261870

75

40561

1

 ZoidPay (ZPAY) 价格走势图

Hex Orange Address HOA 买入/卖出

0.068451

0.000000976797

 +0.4872% +19.0008%

10279100

147

15533.6

?

 Hex Orange Address (HOA) 价格走势图

Huobi FIL HFIL 买入/卖出

12.38

0.000176436

 +0.48491% -8.96141%

?

?

1690.57

?

 Huobi FIL (HFIL) 价格走势图

DarkCrypto DARK 买入/卖出

0.00236006

0.000000033609

 +0.48486% -6.84439%

115097

2

32.76

?

 DarkCrypto (DARK) 价格走势图

Orion Money ORION 买入/卖出

0.00171374

0.000000024405

 +0.48415% -1.69531%

162882

2

11760.6

?

 Orion Money (ORION) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.0156765

0.000000223523

 +0.48381% +11.8594%

4414210

63

181200

3

 Acquire.Fi (ACQ) 价格走势图

Aurora Chain AOA 买入/卖出

0.00012529

0.00000000178306

 +0.48347% +0.70407%

543934

8

3269.44

?

DELPHIBETS DPH 买入/卖出

0.0224632

0.000000320945

 +0.48278% +9.52376%

?

?

101.15

?

 DELPHIBETS (DPH) 价格走势图

Level LVL 买入/卖出

0.188324

0.00000268505

 +0.48156% -5.68456%

3229120

46

39577

1

 Level (LVL) 价格走势图

Shuffle SHFL 买入/卖出

0.214721

0.00000306259

 +0.48103% +5.11695%

25979800

371

61134500

872

 Shuffle (SHFL) 价格走势图

DragonX DRGX 买入/卖出

0.0200894

0.000000287028

 +0.47904% -8.53297%

?

?

3.79

?

 DragonX (DRGX) 价格走势图

CaliCoin CALI 买入/卖出

0.0143977

0.000000204975

 +0.47898% +2.46465%

431930

6

81382

1

 CaliCoin (CALI) 价格走势图

JUST Stablecoin USDJ 买入/卖出

1.083

0.0000154531

 +0.47867% -1.80761%

?

?

309609

4

 JUST Stablecoin (USDJ) 价格走势图

RUNodE RUDES 买入/卖出

0.0123329

0.000000175612

 +0.47562% +25.6959%

?

?

187.91

?

 RUNodE (RUDES) 价格走势图

ZilSwap ZWAP 买入/卖出

0.624646

0.00000888961

 +0.47433% +14.2611%

498498

7

69.55

?

 ZilSwap (ZWAP) 价格走势图

Reign of Terror REIGN 买入/卖出

0.0004228

0.00000000601662

 +0.47401% +4.00189%

?

?

31388

?

 Reign of Terror (REIGN) 价格走势图

HTMLCOIN HTML 买入/卖出

0.00000695

0.0000000000989451

 +0.47342% -19.468%

378747

5

600.54

?

 HTMLCOIN (HTML) 价格走势图

Magic Internet Money (BSC) MIM 买入/卖出

0.994587

0.0000141697

 +0.47181% +0.609923%

?

?

3762.04

?

ccFound FOUND 买入/卖出

0.00274732

0.0000000392317

 +0.47161% 0%

?

?

267.99

?

Collateral Network COLT 买入/卖出

0.000403

0.00000000575484

 +0.47148% -36.5858%

?

?

60527

1

 Collateral Network (COLT) 价格走势图

Onyxcoin XCN 买入/卖出

0.00208604

0.0000000297589

 +0.47098% +8.0901%

58494700

834

4395080

63

 Onyxcoin (XCN) 价格走势图

Monk MONK 买入/卖出

0.00041455

0.00000000592155

 +0.4677% +28.9129%

?

?

7.34

?

 Monk (MONK) 价格走势图

pNetwork PNT 买入/卖出

0.0123248

0.00000017563

 +0.46735% +12.2231%

1083340

15

82828

1

 pNetwork (PNT) 价格走势图

KingdomStarter KDG 买入/卖出

0.0004623

0.00000000658163

 +0.4664% +9.9186%

324298

5

53452

1

 KingdomStarter (KDG) 价格走势图

Tokocrypto TKO 买入/卖出

0.444499

0.00000633993

 +0.46614% +13.7979%

33334000

475

5428410

77

 Tokocrypto (TKO) 价格走势图

BitBrawl BRAWL 买入/卖出

0.00132947

0.0000000189699

 +0.46612% -2.5188%

?

?

162545

2

 BitBrawl (BRAWL) 价格走势图

Metarix MTRX 买入/卖出

0.00061607

0.00000000879045

 +0.46597% -3.81835%

?

?

392.97

?

 Metarix (MTRX) 价格走势图

Bridged USDC (Optimism) USDC.E 买入/卖出

1.005

0.0000143242

 +0.46449% +0.870752%

?

?

52688400

751

Ethos Reserve Note ERN 买入/卖出

1.015

0.0000144663

 +0.46355% +5.59677%

1245160

18

83285

1

 Ethos Reserve Note (ERN) 价格走势图

Magpie WOM MWOM 买入/卖出

0.0179344

0.000000255509

 +0.46179% -12.3163%

?

?

209.93

?

 Magpie WOM (MWOM) 价格走势图

TenX PAY 买入/卖出

0.00797856

0.000000113695

 +0.46153% -2.85347%

943356

13

23884

?

 TenX (PAY) 价格走势图

MedicalVeda MVEDA 买入/卖出

0.00336586

0.0000000480261

 +0.45964% -6.48782%

?

?

5110.77

?

 MedicalVeda (MVEDA) 价格走势图

Kaarigar Connect KARCON 买入/卖出

0.016074

0.000000229356

 +0.45739% -18.5179%

?

?

98700

1

 Kaarigar Connect (KARCON) 价格走势图

Aquarius AQUA 买入/卖出

0.00100077

0.0000000142741

 +0.45588% +7.19877%

29633000

423

130175

2

 Aquarius (AQUA) 价格走势图

STACKER AI $STACK 买入/卖出

0.00668947

0.0000000959931

 +0.45585% +23.4783%

?

?

883.91

?

 STACKER AI ($STACK) 价格走势图

Spot SPOT 买入/卖出

1.22

0.0000174288

 +0.45304% +3.42928%

?

?

32140

?

 Spot (SPOT) 价格走势图

STRCH Token STRCH 买入/卖出

0.000000006367

0.0000000000000909584

 +0.45287% +29.2138%

?

?

29.45

?

 STRCH Token (STRCH) 价格走势图

Chiliz CHZ 买入/卖出

0.124944

0.00000178634

 +0.45262% +10.6773%

1112780000

15910

81727900

1168

 Chiliz (CHZ) 价格走势图

Biswap BSW 买入/卖出

0.084875

0.00000121058

 +0.45224% +10.0351%

42341400

604

4615140

66

 Biswap (BSW) 价格走势图

NKN NKN 买入/卖出

0.11839

0.00000168892

 +0.4521% +15.2723%

91403500

1304

4788460

68

 NKN (NKN) 价格走势图

Voxel X Network VXL 买入/卖出

0.00213076

0.0000000303238

 +0.45086% +17.3682%

564849

8

159.81

?

 Voxel X Network (VXL) 价格走势图

AVIAN AVN 买入/卖出

0.00006415

0.000000000913284

 +0.44802% +4.66915%

393547

6

546.71

?

 AVIAN (AVN) 价格走势图

Pepe King Prawn PEPE 买入/卖出

0.00124163

0.0000000177115

 +0.44766% +52.6737%

?

?

478.5

?

 Pepe King Prawn (PEPE) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

0.766207

0.0000109229

 +0.44755% +3.42836%

1918740

27

171094

2

 Göztepe S.K. Fan Token (GOZ) 价格走势图

Medieval Empires MEE 买入/卖出

0.0168319

0.000000240167

 +0.44709% -2.07575%

?

?

574854

8

 Medieval Empires (MEE) 价格走势图
开始交易

未发现

现在交易