Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Bridged Dai Stablecoin (StarkGate) DAI Pirkt / Pārdot |
0.996622 0.0000163137 |
+0.01542% | -0.207538% |
? ? |
21377 ? |
|
Bridged USDT (Core) USDT Pirkt / Pārdot |
0.996843 0.0000163484 |
-0.27386% | -0.209957% |
? ? |
371937 6 |
|
BotopiaFinance BTOP Pirkt / Pārdot |
0.0138532 0.000000227038 |
+0.67251% | -0.210678% |
? ? |
128.26 ? |
|
FINXFLO FXF Pirkt / Pārdot |
0.0012996 0.0000000212986 |
-4.35126% | -0.210778% |
124760 2 |
18563.4 ? |
|
Safeswap SSGTX SSGTX Pirkt / Pārdot |
0.00003851 0.000000000631136 |
-0.17385% | -0.211656% |
14301 ? |
3.48 ? |
|
Australian Safe Shepherd ASS Pirkt / Pārdot |
0.000000000770369 0.00000000000001263 |
+1.89656% | -0.212046% |
? ? |
8887.93 ? |
|
LiraT TRYT Pirkt / Pārdot |
0.0308593 0.000000505376 |
-0.00298% | -0.214252% |
? ? |
3.57 ? |
|
Lolik Staked FTN STFTN Pirkt / Pārdot |
1.95 0.0000320018 |
+0.06036% | -0.215203% |
? ? |
438688 7 |
|
Frax Price Index FPI Pirkt / Pārdot |
1.11 0.0000181976 |
-0.34957% | -0.2153% |
? ? |
20.91 ? |
|
Fasttoken FTN Pirkt / Pārdot |
1.95 0.0000320055 |
-0.02371% | -0.215706% |
610505000 10020 |
5626070 92 |
|
Aave Polygon USDT AMUSDT Pirkt / Pārdot |
0.99886 0.0000163774 |
-0.07521% | -0.215947% |
? ? |
24.54 ? |
|
XSGD XSGD Pirkt / Pārdot |
0.738648 0.0000121122 |
+0.07696% | -0.216653% |
35504100 582 |
12425200 204 |
|
Bluzelle BLZ Pirkt / Pārdot |
0.370163 0.00000606964 |
-0.13258% | -0.219967% |
159078000 2608 |
6611080 108 |
|
Thing THING Pirkt / Pārdot |
0.000000120759 0.00000000000197897 |
+1.3408% | -0.220053% |
? ? |
9.41 ? |
|
Ondo US Dollar Yield USDY Pirkt / Pārdot |
1.032 0.0000169219 |
-0.28203% | -0.220092% |
121414000 1991 |
73527 1 |
|
xSUSHI XSUSHI Pirkt / Pārdot |
1.43 0.0000234503 |
-1.9458% | -0.221306% |
17685200 290 |
1952.41 ? |
|
Ambit USD AUSD Pirkt / Pārdot |
1.011 0.0000165743 |
-0.02303% | -0.222835% |
? ? |
435.69 ? |
|
KittenFinance KIF Pirkt / Pārdot |
12.44 0.000203874 |
+0.02483% | -0.225251% |
470292 8 |
24532 ? |
|
DOLA DOLA Pirkt / Pārdot |
0.998535 0.0000163732 |
-0.10248% | -0.22539% |
96538900 1583 |
818690 13 |
|
cats wif hats in a dogs world MEWSWIFHAT Pirkt / Pārdot |
0.00012988 0.00000000212963 |
+0.53136% | -0.225503% |
? ? |
542.96 ? |
|
Adanaspor Fan Token ADANA Pirkt / Pārdot |
0.00289911 0.0000000475069 |
-2.42225% | -0.226926% |
47720 1 |
5366.9 ? |
|
Aave USDT v1 AUSDT Pirkt / Pārdot |
0.997868 0.0000163609 |
-0.41423% | -0.226932% |
? ? |
? ? |
|
Tribal Token TRIBL Pirkt / Pārdot |
0.733846 0.0000120281 |
+0.39101% | -0.227066% |
? ? |
246.47 ? |
|
Rupiah Token IDRT Pirkt / Pārdot |
0.000062 0.00000000101634 |
+0.28663% | -0.227571% |
11783300 193 |
105929 2 |
|
Rich Quack QUACK Pirkt / Pārdot |
0.000000001056 0.0000000000000173146 |
-5.19058% | -0.227788% |
45984000 754 |
1330990 22 |
|
MAI (Linea) MIMATIC Pirkt / Pārdot |
1.002 0.000016427 |
+0.11134% | -0.228698% |
? ? |
26190 ? |
|
Sora Doge SORADOGE Pirkt / Pārdot |
0.000000000000118127 1.93679e-18 |
-0.01353% | -0.230587% |
? ? |
29.4 ? |
|
Africarare UBU Pirkt / Pārdot |
0.060049 0.000000983797 |
-0.34568% | -0.231729% |
3388180 56 |
92321 2 |
|
CIPHER CPR Pirkt / Pārdot |
0.00051594 0.00000000845526 |
+2.50889% | -0.232556% |
? ? |
24828 ? |
|
Acria.AI AIMARKET AIMARKET Pirkt / Pārdot |
0.00002894 0.000000000474963 |
-0.10178% | -0.234308% |
? ? |
153331 3 |
|
Liquity USD LUSD Pirkt / Pārdot |
0.997379 0.0000163542 |
-0.30715% | -0.234505% |
110195000 1807 |
11696800 192 |
|
CoinEx CET Pirkt / Pārdot |
0.0379122 0.000000621655 |
+0.10199% | -0.234754% |
109156000 1790 |
50604 1 |
|
Fandomdao FAND Pirkt / Pārdot |
0.0247538 0.000000405893 |
+0.26768% | -0.238273% |
? ? |
614838 10 |
|
Lumi Finance LUAUSD LUAUSD Pirkt / Pārdot |
0.996992 0.0000163618 |
-0.16122% | -0.239315% |
? ? |
24185 ? |
|
Monat Money MONAT Pirkt / Pārdot |
0.00002406 0.000000000393929 |
-2.93841% | -0.240357% |
? ? |
1175.78 ? |
|
Menzy MNZ Pirkt / Pārdot |
0.0003268 0.00000000535755 |
+2.17637% | -0.240669% |
? ? |
29902 ? |
|
WAVX Exchange WAVX Pirkt / Pārdot |
0.152869 0.00000250642 |
+0.02856% | -0.241299% |
? ? |
10.6 ? |
|
Loopy LOOPY Pirkt / Pārdot |
0.00003622 0.000000000593907 |
-0.0047% | -0.241745% |
? ? |
60740 1 |
|
Crypton CRP Pirkt / Pārdot |
0.42176 0.00000691342 |
-0.1587% | -0.245837% |
4060290 67 |
523922 9 |
|
BUSD BUSD Pirkt / Pārdot |
0.99998 0.0000163961 |
-0.29716% | -0.245908% |
70483700 1156 |
406487 7 |
|
Anchor Protocol ANC Pirkt / Pārdot |
0.0164463 0.000000269616 |
-0.21779% | -0.247269% |
5765020 95 |
126107 2 |
|
GMD GMD Pirkt / Pārdot |
3.07 0.0000502965 |
+3.88105% | -0.249938% |
181514 3 |
639.98 ? |
|
Karşıyaka Taraftar Fan Token KSK Pirkt / Pārdot |
0.00489086 0.0000000801544 |
-0.51891% | -0.250621% |
95694 2 |
3910.57 ? |
|
Youwho YOU Pirkt / Pārdot |
0.00127896 0.0000000209604 |
+0.0352% | -0.250787% |
623956 10 |
5876.47 ? |
|
Leonidasbilic LIO Pirkt / Pārdot |
0.0119378 0.000000195685 |
+0.3466% | -0.252307% |
? ? |
0.090317 ? |
|
WannaSwap WANNA Pirkt / Pārdot |
0.00095236 0.0000000156079 |
-3.38237% | -0.25268% |
94325 2 |
737.45 ? |
|
Optimus X OPX Pirkt / Pārdot |
0.000000000000250417 4.10351e-18 |
+0.80011% | -0.254854% |
49939 1 |
2.95 ? |
|
WiBX WBX Pirkt / Pārdot |
0.00209807 0.0000000343997 |
+2.61799% | -0.255176% |
? ? |
310886 5 |
|
Chirp Finance CHIRP Pirkt / Pārdot |
0.00018654 0.00000000305733 |
-0.57705% | -0.261334% |
? ? |
1.03 ? |
|
AIGC (Ordinals) AIGC Pirkt / Pārdot |
0.00002248 0.000000000368676 |
-0.53217% | -0.261868% |
? ? |
132149 2 |
|
CANNFINITY CFT Pirkt / Pārdot |
0.00981171 0.000000160882 |
-0.03332% | -0.262524% |
? ? |
122848 2 |
|
Cosanta COSA Pirkt / Pārdot |
0.376528 0.00000617127 |
+0.97634% | -0.264346% |
? ? |
655.5 ? |
|
The Love Care Coin TLCC Pirkt / Pārdot |
0.00886274 0.000000145324 |
+0.13849% | -0.266333% |
? ? |
37396 1 |
|
Moneybrain BiPS BIPS Pirkt / Pārdot |
14.15 0.000231986 |
+0.03596% | -0.271679% |
? ? |
17395.5 ? |
|
Energi Bridged USDC (Energi) USDC Pirkt / Pārdot |
0.997177 0.000016348 |
-0.3305% | -0.272676% |
? ? |
41.54 ? |
|
Santa Grok SANTAGROK Pirkt / Pārdot |
0.000000000000217685 3.57247e-18 |
+0.81316% | -0.282297% |
? ? |
0.415785 ? |
|
ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC Pirkt / Pārdot |
63854 1.04684 |
+3.3378% | -0.282904% |
? ? |
97592 2 |
|
Wine Shares WINE Pirkt / Pārdot |
0.44268 0.00000725467 |
+0.37149% | -0.283316% |
? ? |
67.94 ? |
|
BOSagora BOA Pirkt / Pārdot |
0.0171699 0.000000281478 |
+1.19485% | -0.286498% |
7572330 124 |
100302 2 |
|
Switch Token SWITCH Pirkt / Pārdot |
0.00072853 0.0000000119419 |
+1.01215% | -0.28783% |
4728890 78 |
1156050 19 |
|
Aave USDT AUSDT Pirkt / Pārdot |
0.998334 0.0000163675 |
-0.41423% | -0.289176% |
? ? |
179388 3 |
|
Bridged USDT USDT Pirkt / Pārdot |
1.018 0.0000166891 |
-0.18675% | -0.289356% |
? ? |
19783600 324 |
|
Liquid ATOM LATOM Pirkt / Pārdot |
10.03 0.000164402 |
-0.78243% | -0.290559% |
? ? |
28590500 469 |
|
Winnerz WNZ Pirkt / Pārdot |
0.051707 0.000000847684 |
-0.02519% | -0.291% |
? ? |
208421 3 |
|
ShimmerBridge Bridged USDT (ShimmerEVM) USDT Pirkt / Pārdot |
0.986773 0.0000161774 |
-3.07852% | -0.291983% |
? ? |
61012 1 |
|
ScamFari SCM Pirkt / Pārdot |
0.0001006 0.00000000164861 |
-0.51102% | -0.295147% |
? ? |
79861 1 |
|
Hudi HUDI Pirkt / Pārdot |
0.158709 0.00000260153 |
-3.48979% | -0.296287% |
? ? |
193.64 ? |
|
Bridged USD Coin (Force Bridge) USDC Pirkt / Pārdot |
1.004 0.000016456 |
-0.04655% | -0.299213% |
? ? |
14163 ? |
|
LxLy Bridged USDC (Astar zkEVM) USDC Pirkt / Pārdot |
0.999269 0.0000163839 |
-0.13786% | -0.310557% |
? ? |
95523 2 |
|
SAFE(AnWang) SAFE Pirkt / Pārdot |
2.11 0.0000345873 |
-1.70694% | -0.311233% |
? ? |
20997 ? |
|
Olympus OHM Pirkt / Pārdot |
12.27 0.000201194 |
+0.74449% | -0.312144% |
200569000 3289 |
515376 8 |
|
Xiden XDEN Pirkt / Pārdot |
0.309463 0.00000507333 |
+0.03919% | -0.317327% |
? ? |
35826 1 |
|
Mobster MOB Pirkt / Pārdot |
0.000000001855 0.0000000000000303715 |
-0.02082% | -0.317561% |
? ? |
7806.46 ? |
|
Cadence Protocol CAD Pirkt / Pārdot |
0.311614 0.00000510818 |
-3.76635% | -0.317569% |
9619940 158 |
5801.62 ? |
|
Bridged USDC (Arbitrum) USDC.E Pirkt / Pārdot |
0.999127 0.0000163754 |
-0.18904% | -0.319323% |
? ? |
40714600 667 |
|
ITC ITC Pirkt / Pārdot |
0.00064635 0.0000000105976 |
+0.02797% | -0.320825% |
? ? |
23.21 ? |
|
SafeMineCoin SMCN Pirkt / Pārdot |
0.0004724 0.0000000077345 |
+9.35622% | -0.324455% |
? ? |
9.54 ? |
|
AirTnT AIRTNT Pirkt / Pārdot |
0.00006476 0.00000000106145 |
+3.81449% | -0.325413% |
? ? |
13433.2 ? |
|
Threshold Network T Pirkt / Pārdot |
0.0361883 0.000000593962 |
+0.17019% | -0.326671% |
349749000 5740 |
9024780 148 |
|
Aave TUSD v1 ATUSD Pirkt / Pārdot |
0.996801 0.0000163434 |
-0.46967% | -0.32814% |
? ? |
? ? |
|
iMe Lab LIME Pirkt / Pārdot |
0.085492 0.00000140188 |
+0.74686% | -0.328804% |
37031800 607 |
3313440 54 |
|
Instabridge Wrapped USDT (Radix) XUSDT Pirkt / Pārdot |
0.992737 0.0000162768 |
-0.35264% | -0.329053% |
? ? |
993.53 ? |
|
FOC FOC Pirkt / Pārdot |
0.00480533 0.0000000787798 |
+1.28172% | -0.33148% |
? ? |
20.19 ? |
|
cSUSHI CSUSHI Pirkt / Pārdot |
0.0213351 0.000000349641 |
-1.29863% | -0.331649% |
? ? |
? ? |
|
metavisa MESA Pirkt / Pārdot |
0.000284 0.00000000465421 |
+1.57136% | -0.332022% |
? ? |
89157 1 |
|
USD Stable Colb SCB Pirkt / Pārdot |
0.99685 0.0000163338 |
-0.64915% | -0.332807% |
1600370 26 |
27.11 ? |
|
Heavenland HTO HTO Pirkt / Pārdot |
0.001521 0.0000000249271 |
+0.15895% | -0.335817% |
83115 1 |
25.68 ? |
|
Tranquil Finance TRANQ Pirkt / Pārdot |
0.00006528 0.00000000106987 |
+2.89268% | -0.337163% |
4969.85 ? |
1.45 ? |
|
LuckyToad TOAD Pirkt / Pārdot |
0.00099328 0.0000000162814 |
-0.24512% | -0.337766% |
? ? |
1072.21 ? |
|
Sable SABLE Pirkt / Pārdot |
0.0140219 0.000000229728 |
-0.4318% | -0.339127% |
276470 5 |
47.64 ? |
|
Stride Staked Injective STINJ Pirkt / Pārdot |
29.86 0.00048942 |
-2.85234% | -0.3408% |
647530 11 |
51155 1 |
|
HEX HEX Pirkt / Pārdot |
0.00194512 0.0000000318783 |
-2.91643% | -0.341562% |
? ? |
143075 2 |
|
Wizardia WZRD Pirkt / Pārdot |
0.00382448 0.0000000626779 |
-0.53966% | -0.343617% |
401886 7 |
38285 1 |
|
Alien Chicken Farm ACF Pirkt / Pārdot |
2.59 0.0000424604 |
+0.75642% | -0.345875% |
? ? |
8.93 ? |
|
This is Fine FINE Pirkt / Pārdot |
0.000000284554 0.00000000000465894 |
+1.05316% | -0.346198% |
? ? |
0.884963 ? |
|
Bridged Tether (Hashport) USDT[HTS] Pirkt / Pārdot |
0.993048 0.0000162552 |
+0.09119% | -0.348586% |
? ? |
11910.4 ? |
|
Overnight.fi USDC+ USDC+ Pirkt / Pārdot |
0.997617 0.0000163549 |
-0.63585% | -0.349507% |
? ? |
41856 1 |
|
PHAME PHAME Pirkt / Pārdot |
0.25721 0.00000421124 |
+0.89449% | -0.352092% |
? ? |
5618.67 ? |
|
Staked Yearn CRV Vault ST-YCRV Pirkt / Pārdot |
0.69013 0.0000113116 |
+0.95215% | -0.354192% |
? ? |
? ? |
|
Zapicorn ZAPI Pirkt / Pārdot |
0.00112509 0.0000000184438 |
-1.80007% | -0.358463% |
1044040 17 |
731.42 ? |