Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Bluzelle BLZ Compra / Vendi |
0.370163 0.00000606964 |
-0.13258% | -0.219967% |
159078000 2608 |
6611080 108 |
|
Ondo US Dollar Yield USDY Compra / Vendi |
1.032 0.0000169219 |
-0.28203% | -0.220092% |
121414000 1991 |
73527 1 |
|
xSUSHI XSUSHI Compra / Vendi |
1.43 0.0000234503 |
-1.9458% | -0.221306% |
17685200 290 |
1952.41 ? |
|
Ambit USD AUSD Compra / Vendi |
1.011 0.0000165743 |
-0.02303% | -0.222835% |
? ? |
435.69 ? |
|
LuckyToad TOAD Compra / Vendi |
0.00099386 0.0000000163078 |
-2.66465% | -0.224732% |
? ? |
1067.96 ? |
|
KittenFinance KIF Compra / Vendi |
12.44 0.000203874 |
+0.02483% | -0.225251% |
470292 8 |
24532 ? |
|
DOLA DOLA Compra / Vendi |
0.998535 0.0000163732 |
-0.10248% | -0.22539% |
96538900 1583 |
818690 13 |
|
cats wif hats in a dogs world MEWSWIFHAT Compra / Vendi |
0.00012988 0.00000000212963 |
+0.53136% | -0.225503% |
? ? |
542.96 ? |
|
Adanaspor Fan Token ADANA Compra / Vendi |
0.00289911 0.0000000475069 |
-2.42225% | -0.226926% |
47720 1 |
5366.9 ? |
|
Aave USDT v1 AUSDT Compra / Vendi |
0.997868 0.0000163609 |
-0.41423% | -0.226932% |
? ? |
? ? |
|
Rupiah Token IDRT Compra / Vendi |
0.000062 0.00000000101634 |
+0.28663% | -0.227571% |
11783300 193 |
105929 2 |
|
Rich Quack QUACK Compra / Vendi |
0.000000001056 0.0000000000000173146 |
-5.19058% | -0.227788% |
45984000 754 |
1330990 22 |
|
MAI (Linea) MIMATIC Compra / Vendi |
1.002 0.000016427 |
+0.11134% | -0.228698% |
? ? |
26190 ? |
|
Sora Doge SORADOGE Compra / Vendi |
0.000000000000118127 1.93679e-18 |
-0.01353% | -0.230587% |
? ? |
29.4 ? |
|
Halo Coin HALO Compra / Vendi |
0.0023543 0.0000000386356 |
+5.45202% | -0.231024% |
? ? |
2835.01 ? |
|
Africarare UBU Compra / Vendi |
0.060049 0.000000983797 |
-0.34568% | -0.231729% |
3388180 56 |
92321 2 |
|
CIPHER CPR Compra / Vendi |
0.00051594 0.00000000845526 |
+2.50889% | -0.232556% |
? ? |
24828 ? |
|
Acria.AI AIMARKET AIMARKET Compra / Vendi |
0.00002894 0.000000000474963 |
-0.10178% | -0.234308% |
? ? |
153331 3 |
|
Liquity USD LUSD Compra / Vendi |
0.997379 0.0000163542 |
-0.30715% | -0.234505% |
110195000 1807 |
11696800 192 |
|
CoinEx CET Compra / Vendi |
0.0379122 0.000000621655 |
+0.10199% | -0.234754% |
109156000 1790 |
50604 1 |
|
Fandomdao FAND Compra / Vendi |
0.0247538 0.000000405893 |
+0.26768% | -0.238273% |
? ? |
614838 10 |
|
Lumi Finance LUAUSD LUAUSD Compra / Vendi |
0.996992 0.0000163618 |
-0.16122% | -0.239315% |
? ? |
24185 ? |
|
Menzy MNZ Compra / Vendi |
0.0003268 0.00000000535755 |
+2.17637% | -0.240669% |
? ? |
29902 ? |
|
WAVX Exchange WAVX Compra / Vendi |
0.152869 0.00000250642 |
+0.02856% | -0.241299% |
? ? |
10.6 ? |
|
Loopy LOOPY Compra / Vendi |
0.00003622 0.000000000593907 |
-0.0047% | -0.241745% |
? ? |
60740 1 |
|
Crypton CRP Compra / Vendi |
0.42176 0.00000691342 |
-0.1587% | -0.245837% |
4060290 67 |
523922 9 |
|
BUSD BUSD Compra / Vendi |
0.99998 0.0000163961 |
-0.29716% | -0.245908% |
70483700 1156 |
406487 7 |
|
Anchor Protocol ANC Compra / Vendi |
0.0164463 0.000000269616 |
-0.21779% | -0.247269% |
5765020 95 |
126107 2 |
|
GMD GMD Compra / Vendi |
3.07 0.0000502965 |
+3.88105% | -0.249938% |
181514 3 |
639.98 ? |
|
Karşıyaka Taraftar Fan Token KSK Compra / Vendi |
0.00489086 0.0000000801544 |
-0.51891% | -0.250621% |
95694 2 |
3910.57 ? |
|
Youwho YOU Compra / Vendi |
0.00127896 0.0000000209604 |
+0.0352% | -0.250787% |
623956 10 |
5876.47 ? |
|
MUSK DAO MUSK Compra / Vendi |
0.00072034 0.0000000118226 |
-0.19827% | -0.250982% |
? ? |
690795 11 |
|
Leonidasbilic LIO Compra / Vendi |
0.0119378 0.000000195685 |
+0.3466% | -0.252307% |
? ? |
0.090317 ? |
|
Bridged Tether (Manta Pacific) USDT Compra / Vendi |
0.997306 0.0000163689 |
+0.20134% | -0.25232% |
? ? |
168487 3 |
|
WannaSwap WANNA Compra / Vendi |
0.00095236 0.0000000156079 |
-3.38237% | -0.25268% |
94325 2 |
737.45 ? |
|
Bridged USD Coin (Wormhole BNB) USDCBNB Compra / Vendi |
0.999173 0.0000163971 |
+0.18963% | -0.253065% |
? ? |
81011 1 |
|
3DPass P3D Compra / Vendi |
0.00886996 0.000000145583 |
+5.04504% | -0.254134% |
? ? |
95226 2 |
|
Optimus X OPX Compra / Vendi |
0.000000000000250417 4.10351e-18 |
+0.80011% | -0.254854% |
49939 1 |
2.95 ? |
|
WiBX WBX Compra / Vendi |
0.00209807 0.0000000343997 |
+2.61799% | -0.255176% |
? ? |
310886 5 |
|
AIGC (Ordinals) AIGC Compra / Vendi |
0.00002248 0.000000000368676 |
-0.53217% | -0.261868% |
? ? |
132149 2 |
|
CANNFINITY CFT Compra / Vendi |
0.00981171 0.000000160882 |
-0.03332% | -0.262524% |
? ? |
122848 2 |
|
Bridged Dai Stablecoin (Linea) DAI Compra / Vendi |
0.995773 0.0000163408 |
+0.4223% | -0.265728% |
? ? |
207441 3 |
|
The Love Care Coin TLCC Compra / Vendi |
0.00886274 0.000000145324 |
+0.13849% | -0.266333% |
? ? |
37396 1 |
|
Moneybrain BiPS BIPS Compra / Vendi |
14.15 0.000231986 |
+0.03596% | -0.271679% |
? ? |
17395.5 ? |
|
Energi Bridged USDC (Energi) USDC Compra / Vendi |
0.997177 0.000016348 |
-0.3305% | -0.272676% |
? ? |
41.54 ? |
|
BURN BURN Compra / Vendi |
0.00001117 0.000000000183319 |
+0.86403% | -0.280913% |
? ? |
301.25 ? |
|
Santa Grok SANTAGROK Compra / Vendi |
0.000000000000217685 3.57247e-18 |
+0.81316% | -0.282297% |
? ? |
0.415785 ? |
|
ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC Compra / Vendi |
63854 1.04684 |
+3.3378% | -0.282904% |
? ? |
97592 2 |
|
Wine Shares WINE Compra / Vendi |
0.44268 0.00000725467 |
+0.37149% | -0.283316% |
? ? |
67.94 ? |
|
ABCMETA META Compra / Vendi |
0.00000314 0.0000000000515295 |
-0.45853% | -0.284808% |
? ? |
16.54 ? |
|
Mobster MOB Compra / Vendi |
0.000000001856 0.0000000000000304637 |
+0.01666% | -0.285869% |
? ? |
7636.55 ? |
|
BOSagora BOA Compra / Vendi |
0.0171699 0.000000281478 |
+1.19485% | -0.286498% |
7572330 124 |
100302 2 |
|
Davos Protocol DUSD Compra / Vendi |
0.996833 0.0000163565 |
-0.25292% | -0.286797% |
? ? |
4308.29 ? |
|
Switch Token SWITCH Compra / Vendi |
0.00072853 0.0000000119419 |
+1.01215% | -0.28783% |
4728890 78 |
1156050 19 |
|
Aave USDT AUSDT Compra / Vendi |
0.998334 0.0000163675 |
-0.41423% | -0.289176% |
? ? |
179388 3 |
|
Bridged USDT USDT Compra / Vendi |
1.018 0.0000166891 |
-0.18675% | -0.289356% |
? ? |
19783600 324 |
|
Namx NAMX Compra / Vendi |
0.659339 0.0000108218 |
-0.65045% | -0.289575% |
? ? |
13838.9 ? |
|
Winnerz WNZ Compra / Vendi |
0.051707 0.000000847684 |
-0.02519% | -0.291% |
? ? |
208421 3 |
|
ShimmerBridge Bridged USDT (ShimmerEVM) USDT Compra / Vendi |
0.986773 0.0000161774 |
-3.07852% | -0.291983% |
? ? |
61012 1 |
|
Kenda KNDA Compra / Vendi |
0.00000298 0.0000000000489126 |
+0.05473% | -0.292039% |
? ? |
107794 2 |
|
Crown Token CROWN Compra / Vendi |
0.749755 0.0000123058 |
+1.94903% | -0.294148% |
? ? |
59753 1 |
|
SHIBONK SBONK Compra / Vendi |
3.96 0.0000649777 |
+2.03347% | -0.29505% |
? ? |
23848 ? |
|
Hudi HUDI Compra / Vendi |
0.158709 0.00000260153 |
-3.48979% | -0.296287% |
? ? |
193.64 ? |
|
LUMI LUMI Compra / Vendi |
0.0340404 0.000000558552 |
-0.57862% | -0.301541% |
? ? |
3286.49 ? |
|
Frens Coin FRENS Compra / Vendi |
0.000000024837 0.000000000000407652 |
+0.11494% | -0.302611% |
? ? |
487.52 ? |
|
Islamic Coin ISLM Compra / Vendi |
0.0497255 0.000000816149 |
+0.70853% | -0.304859% |
? ? |
772628 13 |
|
LxLy Bridged USDC (Astar zkEVM) USDC Compra / Vendi |
0.999269 0.0000163839 |
-0.13786% | -0.310557% |
? ? |
95523 2 |
|
SAFE(AnWang) SAFE Compra / Vendi |
2.11 0.0000345873 |
-1.70694% | -0.311233% |
? ? |
20997 ? |
|
Olympus OHM Compra / Vendi |
12.27 0.000201194 |
+0.74449% | -0.312144% |
200569000 3289 |
515376 8 |
|
Bridged USDC (Rainbow Bridge) USDC.E Compra / Vendi |
0.996608 0.0000163507 |
-0.45466% | -0.315049% |
? ? |
253578 4 |
|
Xiden XDEN Compra / Vendi |
0.309463 0.00000507333 |
+0.03919% | -0.317327% |
? ? |
35826 1 |
|
Cadence Protocol CAD Compra / Vendi |
0.311614 0.00000510818 |
-3.76635% | -0.317569% |
9619940 158 |
5801.62 ? |
|
ITC ITC Compra / Vendi |
0.00064635 0.0000000105976 |
+0.02797% | -0.320825% |
? ? |
23.21 ? |
|
Aave TUSD v1 ATUSD Compra / Vendi |
0.996801 0.0000163434 |
-0.46967% | -0.32814% |
? ? |
? ? |
|
iMe Lab LIME Compra / Vendi |
0.085492 0.00000140188 |
+0.74686% | -0.328804% |
37031800 607 |
3313440 54 |
|
Instabridge Wrapped USDT (Radix) XUSDT Compra / Vendi |
0.992737 0.0000162768 |
-0.35264% | -0.329053% |
? ? |
993.53 ? |
|
FOC FOC Compra / Vendi |
0.00480533 0.0000000787798 |
+1.28172% | -0.33148% |
? ? |
20.19 ? |
|
cSUSHI CSUSHI Compra / Vendi |
0.0213351 0.000000349641 |
-1.29863% | -0.331649% |
? ? |
? ? |
|
metavisa MESA Compra / Vendi |
0.000284 0.00000000465421 |
+1.57136% | -0.332022% |
? ? |
89157 1 |
|
USD Stable Colb SCB Compra / Vendi |
0.99685 0.0000163338 |
-0.64915% | -0.332807% |
1600370 26 |
27.11 ? |
|
Heavenland HTO HTO Compra / Vendi |
0.001521 0.0000000249271 |
+0.15895% | -0.335817% |
83115 1 |
25.68 ? |
|
Tranquil Finance TRANQ Compra / Vendi |
0.00006528 0.00000000106987 |
+2.89268% | -0.337163% |
4969.85 ? |
1.45 ? |
|
Sable SABLE Compra / Vendi |
0.0140219 0.000000229728 |
-0.4318% | -0.339127% |
276470 5 |
47.64 ? |
|
Stride Staked Injective STINJ Compra / Vendi |
29.86 0.00048942 |
-2.85234% | -0.3408% |
647530 11 |
51155 1 |
|
HEX HEX Compra / Vendi |
0.00194512 0.0000000318783 |
-2.91643% | -0.341562% |
? ? |
143075 2 |
|
Wizardia WZRD Compra / Vendi |
0.00382448 0.0000000626779 |
-0.53966% | -0.343617% |
401886 7 |
38285 1 |
|
Alien Chicken Farm ACF Compra / Vendi |
2.59 0.0000424604 |
+0.75642% | -0.345875% |
? ? |
8.93 ? |
|
Overnight.fi USDC+ USDC+ Compra / Vendi |
0.997617 0.0000163549 |
-0.63585% | -0.349507% |
? ? |
41856 1 |
|
Zapicorn ZAPI Compra / Vendi |
0.00112509 0.0000000184438 |
-1.80007% | -0.358463% |
1044040 17 |
731.42 ? |
|
AirTnT AIRTNT Compra / Vendi |
0.00006474 0.00000000106243 |
+3.74875% | -0.363482% |
? ? |
13451.9 ? |
|
sEUR SEUR Compra / Vendi |
1.076 0.0000176391 |
-0.21241% | -0.368301% |
1070640 18 |
882.35 ? |
|
MerchDAO MRCH Compra / Vendi |
0.00734234 0.000000120317 |
-2.96691% | -0.371085% |
33608 1 |
19510.8 ? |
|
Cockapoo CPOO Compra / Vendi |
0.000000115412 0.00000000000189147 |
-0.02669% | -0.373479% |
1508.92 ? |
4215.15 ? |
|
Electronic USD EUSD Compra / Vendi |
0.996931 0.0000163485 |
+0.05641% | -0.379874% |
22693700 372 |
573368 9 |
|
MYROWIF MYROWIF Compra / Vendi |
0.00006801 0.00000000111495 |
+0.59279% | -0.380943% |
? ? |
0.590434 ? |
|
Blocto BLT Compra / Vendi |
0.0200479 0.000000328622 |
-2.45102% | -0.381231% |
4711610 77 |
53968 1 |
|
Autobahn Network TXL Compra / Vendi |
0.00453956 0.0000000743971 |
-18.4641% | -0.389364% |
577076 9 |
158.65 ? |
|
Aave TUSD ATUSD Compra / Vendi |
0.996801 0.0000163423 |
-0.46967% | -0.390321% |
? ? |
? ? |
|
Neonpass Bridged USDT (Neon) USDT Compra / Vendi |
0.995923 0.0000163271 |
-0.72055% | -0.390881% |
? ? |
3039.52 ? |
|
MetaBeat $BEAT Compra / Vendi |
0.010064 0.000000164967 |
+4.8774% | -0.396076% |
4304720 71 |
30746 1 |