USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.268025 0.00000438602 |
+0.49766% | -0.512216% |
? ? |
3892.37 ? |
|
|
1.004 0.0000164428 |
+0.48769% | -0.512307% |
? ? |
2114250 35 |
|
|
0.00031346 0.00000000513045 |
-2.93203% | -0.516875% |
? ? |
32949 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00753386 0.000000123314 |
+0.14345% | -0.51896% |
? ? |
76250 1 |
|
|
0.883463 0.000014464 |
+0.06838% | -0.523501% |
? ? |
21230 ? |
|
|
0.051282 0.000000839684 |
+0.584% | -0.525703% |
? ? |
76.38 ? |
|
|
0.00155732 0.0000000254414 |
+0.01146% | -0.526179% |
1868140 31 |
26.96 ? |
|
|
1.059 0.000017328 |
-0.32124% | -0.526676% |
? ? |
9760.82 ? |
|
|
0.00026283 0.00000000430305 |
+1.52487% | -0.529066% |
? ? |
19.75 ? |
|
|
6.45 0.000105335 |
-0.46758% | -0.531616% |
557743 9 |
72.14 ? |
|
|
0.0110868 0.000000181215 |
+0.07098% | -0.531624% |
38206 1 |
77.9 ? |
|
|
0.00361141 0.0000000591327 |
+0.01008% | -0.533073% |
? ? |
38302 1 |
|
|
145.39 0.00238231 |
-0.77731% | -0.533911% |
? ? |
274318000 4495 |
|
|
0.00373715 0.0000000610037 |
-1.63929% | -0.537527% |
1325440 22 |
92 ? |
|
|
0.00012457 0.00000000203436 |
+0.0206% | -0.537527% |
541292 9 |
1403.22 ? |
|
|
0.00018686 0.00000000305781 |
-25% | -0.537527% |
? ? |
188.11 ? |
|
|
0.252862 0.000004141 |
+4.86632% | -0.537536% |
? ? |
55253 1 |
|
|
0.00000000016123 0.00000000000000263771 |
+1.06546% | -0.54495% |
? ? |
9.03 ? |
|
|
0.210442 0.00000344281 |
-0.01431% | -0.55003% |
? ? |
0.073137 ? |
|
|
0.37554 0.00000615085 |
+0.78642% | -0.551519% |
? ? |
1432.23 ? |
|
|
0.992239 0.0000162189 |
+0.60409% | -0.560265% |
34615500 566 |
212320 3 |
|
|
0.260485 0.00000426801 |
-1.80794% | -0.564018% |
? ? |
282819 5 |
|
|
0.0001981 0.00000000323518 |
+0.04737% | -0.564713% |
571327 9 |
400.2 ? |
|
|
0.00093114 0.00000001521 |
+0.32628% | -0.566043% |
144765 2 |
12.45 ? |
|
|
0.000000695529 0.0000000000113788 |
+0.3908% | -0.56722% |
? ? |
628.24 ? |
|
|
0.00425543 0.000000069623 |
-0.72457% | -0.56827% |
? ? |
450.39 ? |
|
|
0.00535593 0.0000000875595 |
+0.16257% | -0.568826% |
4077390 67 |
259.1 ? |
|
|
0.00680561 0.000000111239 |
-0.10518% | -0.5706% |
43112 1 |
93150 2 |
|
|
0.0118997 0.000000195022 |
+97.9683% | -0.570673% |
? ? |
0.114068 ? |
|
|
0.158748 0.00000259932 |
-1.85246% | -0.574021% |
? ? |
270.9 ? |
|
|
0.000000000587774 0.0000000000000096194 |
+0.37508% | -0.575108% |
? ? |
451.12 ? |
|
|
1.039 0.0000169807 |
+0.66289% | -0.575464% |
10175600 166 |
876592 14 |
|
|
0.00006227 0.00000000101694 |
+0.02112% | -0.576637% |
471426 8 |
44673 1 |
|
|
0.0125383 0.000000205035 |
+0.38869% | -0.577479% |
? ? |
38379 1 |
|
|
0.992979 0.0000162576 |
-0.70431% | -0.57805% |
? ? |
549514 9 |
|
|
163.97 0.00268728 |
-0.74698% | -0.582709% |
? ? |
6285490 103 |
|
|
14.95 0.000244409 |
-0.00343% | -0.583913% |
163770000 2677 |
13368 ? |
|
|
1.45 0.0000236928 |
-2.36308% | -0.584727% |
17908200 293 |
6144.98 ? |
|
|
0.0061661 0.000000100963 |
-98.63% | -0.586905% |
? ? |
3565.01 ? |
|
|
281.48 0.00460032 |
-2.02554% | -0.587718% |
10168000 166 |
28073 ? |
|
|
0.00137487 0.0000000225145 |
+0.09092% | -0.588095% |
? ? |
59.84 ? |
|
|
0.00209493 0.0000000341968 |
+1.62212% | -0.588356% |
1237640 20 |
188139 3 |
|
|
0.00080117 0.0000000131281 |
-1.50753% | -0.59894% |
? ? |
30150 ? |
|
|
0.00174594 0.0000000285196 |
-0.65041% | -0.601201% |
165915 3 |
2642.61 ? |
|
|
0.00005754 0.000000000940442 |
+0.41348% | -0.602527% |
299.77 ? |
20.07 ? |
|
|
4.84 0.0000791302 |
-1.35251% | -0.605026% |
? ? |
670.49 ? |
|
|
0.000000254922 0.00000000000417221 |
-0.89679% | -0.606173% |
? ? |
419.07 ? |
|
|
0.095831 0.00000156835 |
+2.43406% | -0.607267% |
? ? |
288577 5 |
|
|
0.0107513 0.000000175812 |
-0.03083% | -0.610367% |
? ? |
1.12 ? |
|
|
1.065 0.000017437 |
+0.47785% | -0.611627% |
? ? |
1524.27 ? |
|
|
0.00013266 0.00000000217109 |
+7.77003% | -0.614268% |
? ? |
21260 ? |
|
|
0.0311603 0.000000509338 |
+2.17948% | -0.628823% |
28115900 460 |
444.87 ? |
|
|
0.535552 0.000008753 |
+1.8404% | -0.632163% |
52241800 854 |
1528090 25 |
|
|
0.0316751 0.000000517289 |
+1.68831% | -0.633567% |
595810 10 |
23.1 ? |
|
|
0.00009944 0.00000000162931 |
+0.67179% | -0.633742% |
? ? |
0.407711 ? |
|
|
1.097 0.0000179345 |
-1.97786% | -0.633839% |
5869890 96 |
857.56 ? |
|
|
0.0030025 0.0000000491585 |
+0.03019% | -0.634638% |
? ? |
42840 1 |
|
|
0.000000000000217685 3.56282e-18 |
+0.81316% | -0.638533% |
? ? |
0.415785 ? |
|
|
0.117376 0.00000191791 |
-0.03148% | -0.640087% |
22617200 370 |
62645 1 |
|
|
0.100891 0.00000165084 |
-0.31073% | -0.640857% |
? ? |
317.11 ? |
|
|
0.000000000001321 2.16115e-17 |
-0.25175% | -0.642725% |
? ? |
0.637324 ? |
|
|
0.00001683 0.00000000027545 |
+1.01843% | -0.643091% |
? ? |
270.41 ? |
|
|
0.00033994 0.00000000556385 |
+1.10362% | -0.64718% |
? ? |
11.17 ? |
|
|
0.00086452 0.0000000141685 |
+1.65116% | -0.651176% |
? ? |
1716.63 ? |
|
|
0.00024115 0.00000000393914 |
+11.7468% | -0.654969% |
217248 4 |
29.15 ? |
|
|
0.00001772 0.000000000290145 |
+1.24342% | -0.65862% |
? ? |
13159.7 ? |
|
|
0.992114 0.0000162336 |
-0.42217% | -0.661245% |
? ? |
19757.9 ? |
|
|
0.00001384 0.000000000226633 |
+0.9137% | -0.664136% |
? ? |
4.04 ? |
|
|
0.0257978 0.000000422202 |
+1.24201% | -0.664669% |
? ? |
1.28 ? |
|
|
0.00023617 0.00000000386961 |
+2.64152% | -0.664724% |
? ? |
2184.84 ? |
|
|
0.00108903 0.0000000177769 |
+2.1428% | -0.6659% |
984586 16 |
53989 1 |
|
|
0.0106922 0.000000174636 |
-0.81523% | -0.667573% |
642763 10 |
13198.1 ? |
|
|
1.44 0.0000235352 |
+3.13644% | -0.668587% |
49547000 810 |
3233420 53 |
|
|
0.00003833 0.000000000626471 |
-1.85025% | -0.669031% |
14235.5 ? |
16.99 ? |
|
|
10.84 0.000177388 |
-0.32846% | -0.678565% |
? ? |
1858.7 ? |
|
|
0.105621 0.00000173073 |
+0.76835% | -0.679201% |
? ? |
2.09 ? |
|
|
0.00206562 0.0000000337989 |
-0.03641% | -0.679872% |
? ? |
16.47 ? |
|
|
0.00006086 0.000000000997149 |
+2.26303% | -0.683722% |
? ? |
6280140 103 |
|
|
0.00141921 0.0000000232353 |
+0.39868% | -0.684665% |
? ? |
21.84 ? |
|
|
0.00181807 0.0000000297133 |
+0.25061% | -0.684881% |
10921300 178 |
65477 1 |
|
|
0.00203697 0.0000000333727 |
-1.26233% | -0.684923% |
? ? |
5052.85 ? |
|
|
0.00894585 0.000000146353 |
+0.07319% | -0.690194% |
? ? |
1.087 ? |
|
|
81.34 0.0013317 |
+0.64101% | -0.690912% |
? ? |
1208960 20 |
|
|
0.000000080048 0.00000000000131016 |
-0.09851% | -0.69274% |
? ? |
24420 ? |
|
|
10.28 0.00016845 |
-0.12158% | -0.69481% |
? ? |
389.19 ? |
|
|
0.0159928 0.000000261684 |
-0.35282% | -0.694883% |
? ? |
13503 ? |
|
|
0.653149 0.0000106872 |
+0.89574% | -0.69719% |
? ? |
11.47 ? |
|
|
1.001 0.0000163583 |
-0.1715% | -0.7012% |
3187960 52 |
87339 1 |
|
|
0.00003973 0.000000000649724 |
+0.23218% | -0.701295% |
? ? |
90.09 ? |
|
|
1.062 0.0000173919 |
-0.46111% | -0.701723% |
? ? |
53.77 ? |
|
|
0.93297 0.0000152746 |
+0.54899% | -0.702484% |
? ? |
114.12 ? |
|
|
3232.31 0.0529635 |
+0.31466% | -0.703253% |
? ? |
64005 1 |
|
|
149.01 0.00243656 |
-2.54637% | -0.705635% |
? ? |
83661 1 |
|
|
0.000000004043 0.0000000000000661431 |
+0.3362% | -0.708181% |
? ? |
38.63 ? |
|
|
0.73014 0.0000119482 |
-0.0542% | -0.709604% |
? ? |
298.3 ? |
|
|
1.095 0.0000179024 |
+0.7472% | -0.710441% |
? ? |
1559.23 ? |
|
|
1.95 0.0000319154 |
+0.03458% | -0.711099% |
? ? |
600190 10 |
|
|
0.00206321 0.000000033717 |
+0.00651% | -0.711192% |
2660070 43 |
23462 ? |
|
|
0.00376991 0.0000000617745 |
-2.18152% | -0.712126% |
? ? |
4.58 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng