Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Linework Coin LWC Pirkt / Pārdot

0.0103793

0.000000155187

 -1.5916% -9.39935%

?

?

157663

2

 Linework Coin (LWC) cenas grafiks

Metacade MCADE Pirkt / Pārdot

0.010361

0.000000154856

 -2.50998% +3.99884%

18197300

272

51431

1

 Metacade (MCADE) cenas grafiks

WeSendit WSI Pirkt / Pārdot

0.0103309

0.000000154409

 +3.31249% -1.83195%

2923290

44

121913

2

 WeSendit (WSI) cenas grafiks

LitLab Games LITT Pirkt / Pārdot

0.0103216

0.000000154377

 +2.04427% +3.50029%

8509340

127

62631

1

 LitLab Games (LITT) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.0103157

0.000000154198

 +2.43186% +17.5441%

880077

13

77982

1

 Meme Alliance (MMA) cenas grafiks

Waltonchain WTC Pirkt / Pārdot

0.0103032

0.000000154124

 -0.45279% -9.57041%

300675

4

616.96

?

 Waltonchain (WTC) cenas grafiks

OPYx OPY Pirkt / Pārdot

0.0102942

0.000000153764

 +0.13064% -8.51532%

?

?

205.88

?

 OPYx (OPY) cenas grafiks

Yamfore CBLP Pirkt / Pārdot

0.0102887

0.000000153738

 +2.07289% +27.0907%

?

?

11552.9

?

 Yamfore (CBLP) cenas grafiks

VersaGames VERSA Pirkt / Pārdot

0.0102824

0.000000153659

 -3.54103% -20.3914%

1136320

17

1833.75

?

 VersaGames (VERSA) cenas grafiks

Brave Power Crystal BPC Pirkt / Pārdot

0.0102791

0.000000153412

 +3.99337% -3.89253%

?

?

2094.11

?

 Brave Power Crystal (BPC) cenas grafiks

EEG EEG Pirkt / Pārdot

0.0102576

0.000000153366

 -3.78414% -0.374094%

?

?

345.27

?

xVDL_Astrovault XVDL Pirkt / Pārdot

0.0102495

0.000000153323

 +0.39094% -11.8597%

?

?

75.81

?

 xVDL_Astrovault (XVDL) cenas grafiks

IQ IQ Pirkt / Pārdot

0.0102332

0.000000152869

 +6.4325% +9.07922%

186308000

2783

4429530

66

 IQ (IQ) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0102211

0.000000152926

 +9.3931% +7.91904%

10221100

153

49110

1

 Precipitate.ai (RAIN) cenas grafiks

Karmaverse KNOT Pirkt / Pārdot

0.010197

0.000000152381

 +0.7438% -1.06757%

?

?

14032.5

?

 Karmaverse (KNOT) cenas grafiks

Swash SWASH Pirkt / Pārdot

0.0101965

0.000000152558

 -3.90705% -0.636894%

9941240

149

220313

3

Neurashi NEI Pirkt / Pārdot

0.0101909

0.000000152417

 +52.4322% +39.191%

642676

10

379427

6

 Neurashi (NEI) cenas grafiks

DIVA Protocol DIVA Pirkt / Pārdot

0.0101867

0.000000152266

 -0.58423% +1.24018%

?

?

177.66

?

 DIVA Protocol (DIVA) cenas grafiks

Golden Tiger Fund GTF Pirkt / Pārdot

0.0101857

0.00000015234

 +11.2817% -37.1856%

550029

8

2268.81

?

 Golden Tiger Fund (GTF) cenas grafiks

STYLE Protocol STYLE Pirkt / Pārdot

0.0101477

0.000000151717

 +4.22303% -32.3569%

?

?

348811

5

 STYLE Protocol (STYLE) cenas grafiks

Contentos COS Pirkt / Pārdot

0.0101405

0.000000151491

 +1.24999% -8.05669%

51860300

775

4814420

72

 Contentos (COS) cenas grafiks

CogniTechAI CTI Pirkt / Pārdot

0.0101294

0.000000151413

 +0.71207% -6.72658%

?

?

8.12

?

 CogniTechAI (CTI) cenas grafiks

Granary GRAIN Pirkt / Pārdot

0.0100997

0.000000150953

 +1.20092% +2.77177%

2356800

35

2137.81

?

 Granary (GRAIN) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.0100949

0.000000150929

 +4.85946% -4.31681%

4287160

64

2037.41

?

 Pegaxy (PGX) cenas grafiks

Motorcoin MTRC Pirkt / Pārdot

0.0100714

0.000000150565

 +7.91858% -13.6563%

128013

2

124738

2

 Motorcoin (MTRC) cenas grafiks

Web3Games.com Token WGT Pirkt / Pārdot

0.0100536

0.000000150264

 -2.10777% -34.4614%

3394080

51

122646

2

 Web3Games.com Token (WGT) cenas grafiks

ROCKY on Base $ROCKY Pirkt / Pārdot

0.0100535

0.000000150369

 +13.4641% -54.0234%

?

?

645182

10

 ROCKY on Base ($ROCKY) cenas grafiks

BaseGulp GULP Pirkt / Pārdot

0.010042

0.000000150029

 +7.94498% 0%

?

?

673997

10

888tron 888 Pirkt / Pārdot

0.0100418

0.000000149999

 -2.40485% -8.3403%

?

?

656.5

?

 888tron (888) cenas grafiks

Fabwelt WELT Pirkt / Pārdot

0.0100213

0.000000149782

 -0.81733% -4.94503%

2155120

32

568024

8

 Fabwelt (WELT) cenas grafiks

Spider Tanks SILK Pirkt / Pārdot

0.0100065

0.000000149563

 +0.0486% -1.15081%

?

?

2

?

 Spider Tanks (SILK) cenas grafiks

JESUS ON SOL JESUS Pirkt / Pārdot

0.0100046

0.000000149486

 -3.03895% +36.7777%

?

?

2074.54

?

 JESUS ON SOL (JESUS) cenas grafiks

NinjaRoll ROLL Pirkt / Pārdot

0.00999671

0.0000001493

 +2.48395% -4.79214%

?

?

407.36

?

 NinjaRoll (ROLL) cenas grafiks

BitSwap BITS Pirkt / Pārdot

0.0099747

0.00000014911

 -0.83025% +18.7473%

?

?

6679.36

?

 BitSwap (BITS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00996803

0.000000149001

 +2.0987% +3.05579%

699082

10

1977.59

?

 Glitch Protocol (GLCH) cenas grafiks

Neblio NEBL Pirkt / Pārdot

0.00996669

0.000000149017

 +10.2032% +6.97297%

207689

3

33843

1

 Neblio (NEBL) cenas grafiks

Gourmet Galaxy GUM Pirkt / Pārdot

0.00995587

0.000000148897

 -9.67746% +3.06207%

33074

?

15097.4

?

 Gourmet Galaxy (GUM) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00994819

0.000000148687

 -8.45757% -0.116855%

23280900

348

6648520

99

Pollen PLN Pirkt / Pārdot

0.00992963

0.000000148427

 +7.59992% +0.309672%

899041

13

143642

2

Wagmi WAGMI Pirkt / Pārdot

0.00992898

0.0000001484

 +5.86716% +1.74535%

15031500

225

113217

2

 Wagmi (WAGMI) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00990107

0.000000148031

 +3.86658% +10.9861%

4629320

69

251654

4

 OraiDEX (ORAIX) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.0098951

0.00000014764

 +8.19929% -3.08042%

?

?

164679

2

 Proof Of Liquidity (POL) cenas grafiks

Elumia ELU Pirkt / Pārdot

0.00988816

0.000000147838

 +3.1132% +10.2896%

5025870

75

7946680

119

 Elumia (ELU) cenas grafiks

Exatech EXT Pirkt / Pārdot

0.00986336

0.000000147153

 +1.45275% +2.28848%

?

?

70.62

?

 Exatech (EXT) cenas grafiks

POW POW Pirkt / Pārdot

0.00984705

0.000000146956

 -0.66314% -5.75183%

?

?

108.72

?

 POW (POW) cenas grafiks

AVES AVS Pirkt / Pārdot

0.00984531

0.000000147129

 -1.52913% -0.690198%

?

?

5502.59

?

CANNFINITY CFT Pirkt / Pārdot

0.00981932

0.000000146798

 -0.04109% +0.0499261%

?

?

122945

2

BlueSale BLS Pirkt / Pārdot

0.00981273

0.000000146921

 -14.8289% -13.6711%

?

?

2274.22

?

 BlueSale (BLS) cenas grafiks

eckoDAO KDX Pirkt / Pārdot

0.0098114

0.000000146618

 +2.08552% -1.46164%

?

?

159.19

?

 eckoDAO (KDX) cenas grafiks

Fulcrom FUL Pirkt / Pārdot

0.00980667

0.000000146572

 -1.5878% -1.58762%

17540700

262

31348

?

 Fulcrom (FUL) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00978381

0.000000146278

 -7.97714% -3.86343%

5289640

79

4062.51

?

 Cypherium (CPH) cenas grafiks

FindMe FINDME Pirkt / Pārdot

0.00977791

0.000000146046

 +96.3205% -63.7113%

?

?

324902

5

 FindMe (FINDME) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00976804

0.000000145898

 +2.29699% -14.7081%

?

?

43591

1

 Snibbu (SNIBBU) cenas grafiks

Liberty Square Filth FLTH Pirkt / Pārdot

0.00975911

0.000000145674

 -0.05895% +5.22388%

?

?

177.15

?

 Liberty Square Filth (FLTH) cenas grafiks

Polis POLIS Pirkt / Pārdot

0.00974713

0.000000145469

 -1.29821% -2.79007%

?

?

37.05

?

 Polis (POLIS) cenas grafiks

Aevum AEVUM Pirkt / Pārdot

0.0097458

0.000000145555

 +0.21724% +2.68644%

?

?

26.73

?

 Aevum (AEVUM) cenas grafiks

Vidulum VDL Pirkt / Pārdot

0.00973112

0.000000145495

 -5.79587% -5.13601%

182692

3

325.82

?

 Vidulum (VDL) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00972838

0.000000145449

 -2.28765% -2.91044%

4868710

73

19254.1

?

 Dogami (DOGA) cenas grafiks

LITE LITE Pirkt / Pārdot

0.00971772

0.000000145218

 +5.95813% +1.91225%

?

?

9461.4

?

 LITE (LITE) cenas grafiks

ETF The Token ETF Pirkt / Pārdot

0.00970143

0.000000145051

 +5.32936% -14.4573%

203730

3

1.097

?

 ETF The Token (ETF) cenas grafiks

BitStarters BITS Pirkt / Pārdot

0.00968523

0.000000144791

 -4.81032% -4.29291%

119652

2

229734

3

 BitStarters (BITS) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.00967244

0.000000144613

 +16.2381% +7.57764%

3941620

59

78923

1

 Melon Dog (MELON) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00967171

0.000000144593

 -5.07691% -10.3342%

?

?

33948

1

 Tradetomato (TTM) cenas grafiks

GameCredits GAME Pirkt / Pārdot

0.00966684

0.000000144395

 +13.6019% +10.745%

?

?

999.98

?

 GameCredits (GAME) cenas grafiks

OpenAI ERC OPENAI ERC Pirkt / Pārdot

0.00965538

0.00000014433

 +40.8897% +91.7225%

?

?

13701.1

?

 OpenAI ERC (OPENAI ERC) cenas grafiks

Bread BRD Pirkt / Pārdot

0.00964376

0.000000144154

 -3.57212% -14.1323%

827197

12

845.31

?

 Bread (BRD) cenas grafiks

Freedomcoin FREED Pirkt / Pārdot

0.00962236

0.000000144028

 -0.13557% +2.52967%

?

?

940.51

?

 Freedomcoin (FREED) cenas grafiks

Flits FLS Pirkt / Pārdot

0.00961256

0.000000143688

 +1.00286% -12.978%

711584

11

52.14

?

 Flits (FLS) cenas grafiks

KelVPN KEL Pirkt / Pārdot

0.00960575

0.000000143513

 +2.72923% +4.20652%

?

?

36862

1

 KelVPN (KEL) cenas grafiks

Phoenix Global [OLD] PHB Pirkt / Pārdot

0.00960378

0.000000143447

 -14.7285% -15.5969%

32524800

486

70.43

?

 Phoenix Global [OLD] (PHB) cenas grafiks

ZooDAO ZOO Pirkt / Pārdot

0.00959133

0.000000143167

 -0.85713% +3.39615%

?

?

857.61

?

 ZooDAO (ZOO) cenas grafiks

VCGamers VCG Pirkt / Pārdot

0.00958339

0.000000143252

 -3.08097% +1.70709%

970852

15

16053.5

?

 VCGamers (VCG) cenas grafiks

Parifi PRF Pirkt / Pārdot

0.00957112

0.000000142944

 -0.42438% +295.101%

?

?

28927

?

 Parifi (PRF) cenas grafiks

Fractal FCL Pirkt / Pārdot

0.00956683

0.000000142966

 +6.37808% -1.38998%

1171630

18

126.53

?

 Fractal (FCL) cenas grafiks

Vixco VIX Pirkt / Pārdot

0.0095204

0.000000142393

 -4.83223% -9.46201%

6660960

100

161815

2

 Vixco (VIX) cenas grafiks

Paragen RGEN Pirkt / Pārdot

0.00951046

0.000000142161

 +2.37708% -11.6691%

869884

13

204.01

?

 Paragen (RGEN) cenas grafiks

Ray Network XRAY Pirkt / Pārdot

0.00946992

0.000000141541

 +13.3371% +4.49637%

?

?

7318.94

?

 Ray Network (XRAY) cenas grafiks

Strip Finance STRIP Pirkt / Pārdot

0.00945634

0.000000141241

 -42.1053% +0.185571%

?

?

5081.75

?

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00945183

0.000000141285

 +6.29587% +16.0182%

755508

11

8207.42

?

 Galaxy Fight Club (GCOIN) cenas grafiks

Rangers Fan Token RFT Pirkt / Pārdot

0.00944577

0.000000141228

 +3.37808% +9.06133%

177129

3

17008.8

?

 Rangers Fan Token (RFT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00944496

0.000000141265

 -0.03668% +5.88174%

6617120

99

22872

?

 Crowny (CRWNY) cenas grafiks

Goldcoin GLC Pirkt / Pārdot

0.00942973

0.000000141085

 +10.3143% +20.971%

10706400

160

565.03

?

 Goldcoin (GLC) cenas grafiks

ApeXit Finance APEX Pirkt / Pārdot

0.00942243

0.000000140671

 +7.7877% +38.311%

?

?

223.7

?

 ApeXit Finance (APEX) cenas grafiks

ELYSIA EL Pirkt / Pārdot

0.00941443

0.000000140644

 +10.8175% +0.309758%

64238900

960

2621020

39

X2Y2 X2Y2 Pirkt / Pārdot

0.00940091

0.000000140509

 +8.75689% +3.79831%

3547880

53

559134

8

 X2Y2 (X2Y2) cenas grafiks

Wrapped OrdBridge WBRGE Pirkt / Pārdot

0.00940025

0.000000140514

 +1.84859% -0.566164%

979713

15

260878

4

Wasder WAS Pirkt / Pārdot

0.00938919

0.000000140378

 -1.71893% -4.98773%

5617100

84

197605

3

 Wasder (WAS) cenas grafiks

WeCash WCH Pirkt / Pārdot

0.00934305

0.00000013949

 -3.28841% -15.4379%

?

?

13.42

?

 WeCash (WCH) cenas grafiks

Coinweb CWEB Pirkt / Pārdot

0.00934187

0.00000013956

 -4.37519% -8.4134%

44313300

662

151078

2

 Coinweb (CWEB) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00933673

0.000000139642

 +0.00237% +2.93115%

526592

8

99.17

?

 Gameflip (FLP) cenas grafiks

CUBISWAP CUBI Pirkt / Pārdot

0.00929963

0.00000013884

 +0.83962% -5.0211%

?

?

277.04

?

 CUBISWAP (CUBI) cenas grafiks

Sweat Economy SWEAT Pirkt / Pārdot

0.00929902

0.00000013892

 +0.55428% +3.43143%

73188400

1093

7086170

106

 Sweat Economy (SWEAT) cenas grafiks

TAIKAI TKAI Pirkt / Pārdot

0.00929526

0.000000138945

 +0.60066% +1.02896%

684757

10

89388

1

 TAIKAI (TKAI) cenas grafiks

Abyss ABYSS Pirkt / Pārdot

0.00927871

0.000000138683

 +6.75596% -1.97672%

2124940

32

300.3

?

 Abyss (ABYSS) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00926689

0.000000138649

 +2.83487% +0.0346843%

9450080

141

233780

3

DHD Coin DHD Pirkt / Pārdot

0.00924398

0.000000138009

 -9.093% -2.81526%

?

?

1613.39

?

 DHD Coin (DHD) cenas grafiks

UMAREUM UMAREUM Pirkt / Pārdot

0.00923433

0.000000138055

 +1.12933% -3.26409%

?

?

6.09

?

 UMAREUM (UMAREUM) cenas grafiks

AAG AAG Pirkt / Pārdot

0.00921501

0.000000137774

 -9.48113% +1.09764%

4236730

63

6.16

?

 AAG (AAG) cenas grafiks

Modclub MOD Pirkt / Pārdot

0.00920302

0.000000137568

 +6.45197% +8.47918%

?

?

58.1

?

 Modclub (MOD) cenas grafiks

Shark Protocol SHARK Pirkt / Pārdot

0.00919889

0.000000137395

 +2.68899% +4.08281%

?

?

335.6

?

 Shark Protocol (SHARK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad