Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Moon App APP 买入/卖出

0.0103991

0.000000155487

 -3.51993% -13.7225%

?

?

129823

2

 Moon App (APP) 价格走势图

Anonify ONI 买入/卖出

0.0103875

0.000000155397

 +0.97891% +9.25813%

?

?

11.67

?

 Anonify (ONI) 价格走势图

Linework Coin LWC 买入/卖出

0.0103793

0.000000155187

 -1.5916% -9.39935%

?

?

157663

2

 Linework Coin (LWC) 价格走势图

ZMINE ZMN 买入/卖出

0.010359

0.000000155036

 +1.9089% +6.19525%

6288320

94

18.88

?

 ZMINE (ZMN) 价格走势图

LitLab Games LITT 买入/卖出

0.0103502

0.000000154904

 +2.58648% +3.23455%

8542710

128

62210

1

 LitLab Games (LITT) 价格走势图

WeSendit WSI 买入/卖出

0.0103056

0.00000015417

 +4.40293% -1.56692%

2912640

44

129776

2

 WeSendit (WSI) 价格走势图

R Games RGAME 买入/卖出

0.0103024

0.000000153554

 -1.58947% -2.47788%

?

?

376411

6

 R Games (RGAME) 价格走势图

Waltonchain WTC 买入/卖出

0.010302

0.000000153716

 -2.17097% -9.61888%

300681

4

256.23

?

 Waltonchain (WTC) 价格走势图

IQ IQ 买入/卖出

0.0102986

0.000000154201

 +6.8994% +9.65399%

187631000

2809

4632720

69

 IQ (IQ) 价格走势图

Frutti Dino FDT 买入/卖出

0.0102985

0.000000153741

 -9.82439% +26.6407%

?

?

65024800

971

 Frutti Dino (FDT) 价格走势图

OPYx OPY 买入/卖出

0.0102689

0.000000153093

 +0.58165% -8.74044%

?

?

205.38

?

 OPYx (OPY) 价格走势图

EEG EEG 买入/卖出

0.0102549

0.000000153473

 -3.81826% -0.395983%

?

?

371.96

?

xVDL_Astrovault XVDL 买入/卖出

0.010252

0.000000152403

 +0.41578% -11.8379%

?

?

81.58

?

 xVDL_Astrovault (XVDL) 价格走势图

Yamfore CBLP 买入/卖出

0.0102355

0.000000153153

 +0.32193% +26.0118%

?

?

14471.7

?

 Yamfore (CBLP) 价格走势图

Karmaverse KNOT 买入/卖出

0.0102284

0.000000153017

 +1.34794% -11.2103%

?

?

14202.8

?

 Karmaverse (KNOT) 价格走势图

Neurashi NEI 买入/卖出

0.0102272

0.000000152894

 +53.1184% +39.383%

644352

10

390087

6

 Neurashi (NEI) 价格走势图

Golden Tiger Fund GTF 买入/卖出

0.0102226

0.000000152824

 +12.4326% -36.2789%

552044

8

2290.73

?

 Golden Tiger Fund (GTF) 价格走势图

Metacade MCADE 买入/卖出

0.0102023

0.000000152759

 -2.36538% +4.89567%

17911500

268

46949

1

 Metacade (MCADE) 价格走势图

Swash SWASH 买入/卖出

0.0101902

0.000000152512

 -3.33817% -0.473548%

9937660

149

204800

3

DIVA Protocol DIVA 买入/卖出

0.0101867

0.000000152453

 -0.58423% +1.24018%

?

?

177.66

?

 DIVA Protocol (DIVA) 价格走势图

CogniTechAI CTI 买入/卖出

0.0101286

0.000000151209

 +0.70393% -6.73413%

?

?

8.12

?

 CogniTechAI (CTI) 价格走势图

Motorcoin MTRC 买入/卖出

0.010123

0.000000151238

 +8.46449% -14.5399%

128423

2

124699

2

 Motorcoin (MTRC) 价格走势图

Neblio NEBL 买入/卖出

0.0100855

0.000000150602

 +9.8155% +7.29715%

211343

3

32992

?

 Neblio (NEBL) 价格走势图

Pegaxy PGX 买入/卖出

0.0100855

0.00000015089

 +3.37747% -5.01813%

4283340

64

2035.52

?

 Pegaxy (PGX) 价格走势图

Contentos COS 买入/卖出

0.0100832

0.000000150989

 +2.09453% -8.0337%

51564600

772

4857980

73

 Contentos (COS) 价格走势图

Fabwelt WELT 买入/卖出

0.0100707

0.000000150629

 -0.4563% -6.16491%

2157140

32

496192

7

 Fabwelt (WELT) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.0100653

0.000000150642

 +8.33571% +5.73007%

10066700

151

40353

1

 Precipitate.ai (RAIN) 价格走势图

ROCKY on Base $ROCKY 买入/卖出

0.0100535

0.000000150369

 +13.4641% -54.0234%

?

?

645182

10

 ROCKY on Base ($ROCKY) 价格走势图

888tron 888 买入/卖出

0.0100418

0.000000150156

 -2.40485% -8.69088%

?

?

656.5

?

 888tron (888) 价格走势图

Granary GRAIN 买入/卖出

0.0100361

0.00000015011

 +0.35581% +1.78344%

2344770

35

1932.48

?

 Granary (GRAIN) 价格走势图

Elumia ELU 买入/卖出

0.0100139

0.000000149819

 +6.15521% +11.8186%

5313820

80

7969840

119

 Elumia (ELU) 价格走势图

Cypherium CPH 买入/卖出

0.0100138

0.000000149817

 -5.81802% +4.28034%

5414220

81

5644.05

?

 Cypherium (CPH) 价格走势图

Web3Games.com Token WGT 买入/卖出

0.0100135

0.0000001498

 -2.42811% -32.4499%

3383880

51

120490

2

 Web3Games.com Token (WGT) 价格走势图

Spider Tanks SILK 买入/卖出

0.0100065

0.000000149626

 +0.11073% -1.15081%

?

?

2

?

 Spider Tanks (SILK) 价格走势图

Meme Alliance MMA 买入/卖出

0.00998735

0.000000149417

 -0.90069% +13.9009%

853339

13

74111

1

 Meme Alliance (MMA) 价格走势图

BitSwap BITS 买入/卖出

0.0099747

0.00000014911

 -0.83025% +18.7473%

?

?

6679.36

?

 BitSwap (BITS) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00997064

0.000000148998

 -11.159% +3.25303%

33099

?

15574.6

?

 Gourmet Galaxy (GUM) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00995986

0.000000149006

 +4.74042% +2.23683%

698573

10

1260.62

?

 Glitch Protocol (GLCH) 价格走势图

NinjaRoll ROLL 买入/卖出

0.00995461

0.000000148865

 -0.21933% -1.63294%

?

?

403.36

?

 NinjaRoll (ROLL) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00993625

0.000000148657

 +4.4543% +11.1068%

4640750

69

245292

4

 OraiDEX (ORAIX) 价格走势图

BaseGulp GULP 买入/卖出

0.00992781

0.000000148449

 +1.84418% 0%

?

?

613258

9

Pollen PLN 买入/卖出

0.00992775

0.000000148526

 +2.80796% +0.597925%

898899

13

145521

2

BlueSale BLS 买入/卖出

0.00991176

0.000000147769

 +1.29694% -19.3912%

?

?

1303.04

?

 BlueSale (BLS) 价格走势图

Exatech EXT 买入/卖出

0.00987524

0.000000147702

 +1.47633% +3.07416%

?

?

71.14

?

 Exatech (EXT) 价格走势图

eckoDAO KDX 买入/卖出

0.00986007

0.000000147506

 -0.21947% -0.424559%

?

?

159.98

?

POW POW 买入/卖出

0.00984705

0.000000147241

 -0.66314% -5.75183%

?

?

108.72

?

 POW (POW) 价格走势图

AVES AVS 买入/卖出

0.00984531

0.000000147129

 -1.52913% -0.690198%

?

?

5502.59

?

Fulcrom FUL 买入/卖出

0.00982387

0.000000147093

 -1.78594% -1.62087%

17488800

262

29177

?

 Fulcrom (FUL) 价格走势图

CANNFINITY CFT 买入/卖出

0.00981984

0.000000146259

 +0.02728% -0.00368399%

?

?

121584

2

Wagmi WAGMI 买入/卖出

0.00978098

0.00000014645

 +4.58765% -1.67704%

14804900

222

104474

2

 Wagmi (WAGMI) 价格走势图

STYLE Protocol STYLE 买入/卖出

0.00977082

0.000000146021

 -1.17978% -33.8281%

?

?

351197

5

 STYLE Protocol (STYLE) 价格走势图

ETF The Token ETF 买入/卖出

0.00976392

0.0000001458

 +1.8203% -13.9062%

205042

3

53.86

?

 ETF The Token (ETF) 价格走势图

Polis POLIS 买入/卖出

0.00976111

0.000000145969

 -1.20059% -2.81016%

?

?

37.44

?

 Polis (POLIS) 价格走势图

Liberty Square Filth FLTH 买入/卖出

0.00975398

0.00000014553

 +0.21783% +4.84291%

?

?

118.42

?

 Liberty Square Filth (FLTH) 价格走势图

GameGPT DUEL 买入/卖出

0.00975232

0.000000146021

 -8.60466% -2.21388%

22638900

339

6687420

100

 GameGPT (DUEL) 价格走势图

Ledgis LED 买入/卖出

0.00974608

0.000000145533

 +82.4741% -23.202%

245613

4

194.98

?

 Ledgis (LED) 价格走势图

Dogami DOGA 买入/卖出

0.00974304

0.000000145767

 -2.21261% -3.83364%

4864780

73

18035

?

 Dogami (DOGA) 价格走势图

Tradetomato TTM 买入/卖出

0.00973049

0.000000145381

 -5.41865% -10.0181%

?

?

33659

1

 Tradetomato (TTM) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00971646

0.000000145163

 -0.55854% -17.6754%

?

?

43684

1

 Snibbu (SNIBBU) 价格走势图

Aevum AEVUM 买入/卖出

0.00968563

0.000000144841

 -1.35874% +5.16079%

?

?

13.94

?

 Aevum (AEVUM) 价格走势图

Goldcoin GLC 买入/卖出

0.00967632

0.00000014482

 -3.69037% -13.5607%

11079800

166

507.02

?

 Goldcoin (GLC) 价格走势图

OpenAI ERC OPENAI ERC 买入/卖出

0.00965538

0.00000014433

 +40.8897% +91.7225%

?

?

13701.1

?

 OpenAI ERC (OPENAI ERC) 价格走势图

Proof Of Liquidity POL 买入/卖出

0.00963775

0.00000014415

 +5.32561% +2.99519%

?

?

155708

2

 Proof Of Liquidity (POL) 价格走势图

Freedomcoin FREED 买入/卖出

0.00960961

0.000000143393

 -0.73928% +3.12182%

?

?

941.01

?

 Freedomcoin (FREED) 价格走势图

Phoenix Global [OLD] PHB 买入/卖出

0.00960378

0.000000143832

 -2.47136% -15.5407%

32517800

487

70.22

?

 Phoenix Global [OLD] (PHB) 价格走势图

ZooDAO ZOO 买入/卖出

0.009588

0.000000143342

 -0.8915% +3.36031%

?

?

857.31

?

 ZooDAO (ZOO) 价格走势图

BitStarters BITS 买入/卖出

0.00957669

0.000000143077

 -3.33373% -4.38889%

118806

2

228161

3

 BitStarters (BITS) 价格走势图

Fractal FCL 买入/卖出

0.00956213

0.000000143133

 +6.31682% -1.65939%

1172040

18

121.29

?

 Fractal (FCL) 价格走势图

Parifi PRF 买入/卖出

0.00955509

0.000000142891

 +0.42588% +294.931%

?

?

28414

?

 Parifi (PRF) 价格走势图

Vixco VIX 买入/卖出

0.00953702

0.000000142733

 -5.35957% -8.20575%

6709490

100

184349

3

 Vixco (VIX) 价格走势图

VCGamers VCG 买入/卖出

0.00952295

0.00000014247

 -4.36979% +1.06564%

952284

14

12362.1

?

 VCGamers (VCG) 价格走势图

Paragen RGEN 买入/卖出

0.00951046

0.000000142283

 +2.42178% -11.6793%

869884

13

204.01

?

 Paragen (RGEN) 价格走势图

ELYSIA EL 买入/卖出

0.00950743

0.000000142367

 +12.2664% +1.2092%

64632000

968

2933970

44

 ELYSIA (EL) 价格走势图

LITE LITE 买入/卖出

0.00949973

0.000000141903

 -1.77145% +3.40276%

?

?

10093.8

?

 LITE (LITE) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.00947812

0.000000141532

 +4.02002% +10.933%

177087

3

17019.5

?

 Rangers Fan Token (RFT) 价格走势图

BLOX BLOX 买入/卖出

0.00947624

0.000000141771

 +23.2364% +3.35329%

762263

11

61674

1

 BLOX (BLOX) 价格走势图

Strip Finance STRIP 买入/卖出

0.0094659

0.000000141523

 -42.0736% -0.249387%

?

?

5911

?

Ray Network XRAY 买入/卖出

0.00946589

0.000000141086

 +9.62618% +4.98078%

?

?

7094.84

?

 Ray Network (XRAY) 价格走势图

Crowny CRWNY 买入/卖出

0.00940165

0.000000140707

 -3.53249% +4.98985%

6583980

99

18747.6

?

 Crowny (CRWNY) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00940149

0.000000140652

 +5.95541% +15.3268%

747801

11

7475.3

?

 Galaxy Fight Club (GCOIN) 价格走势图

X2Y2 X2Y2 买入/卖出

0.00938326

0.000000140371

 +7.84819% +3.21332%

3542720

53

553851

8

 X2Y2 (X2Y2) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00937788

0.000000140293

 +1.57023% +2.48121%

?

?

169.23

?

 ApeXit Finance (APEX) 价格走势图

Nominex NMX 买入/卖出

0.00936951

0.00000014025

 -0.53443% -1.5184%

1224600

18

355.64

?

 Nominex (NMX) 价格走势图

Melon Dog MELON 买入/卖出

0.00936162

0.00000014006

 +10.1924% +1.90819%

3851310

58

80663

1

 Melon Dog (MELON) 价格走势图

WeCash WCH 买入/卖出

0.00934305

0.00000013949

 -3.28841% -15.4379%

?

?

13.42

?

 WeCash (WCH) 价格走势图

Gameflip FLP 买入/卖出

0.00933673

0.000000139581

 +0.00237% -2.21552%

526592

8

99.17

?

 Gameflip (FLP) 价格走势图

CUBISWAP CUBI 买入/卖出

0.00933313

0.000000139334

 +0.535% -4.70607%

?

?

190.03

?

 CUBISWAP (CUBI) 价格走势图

Coinweb CWEB 买入/卖出

0.00932842

0.000000139687

 -4.5165% -8.25644%

44271000

663

150226

2

 Coinweb (CWEB) 价格走势图

Wasder WAS 买入/卖出

0.00931699

0.000000139392

 -2.6825% -5.76369%

5602060

84

202639

3

 Wasder (WAS) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00928849

0.000000138962

 +4.21527% -0.565531%

978383

15

261490

4

TAIKAI TKAI 买入/卖出

0.00928573

0.000000138921

 +0.31061% +0.73745%

685033

10

97483

1

Sweat Economy SWEAT 买入/卖出

0.00925212

0.000000138544

 +0.75481% +2.50172%

72819800

1090

7086260

106

 Sweat Economy (SWEAT) 价格走势图

Project WITH WIKEN 买入/卖出

0.00923563

0.000000138225

 +3.7019% -0.646302%

9413530

141

227038

3

UMAREUM UMAREUM 买入/卖出

0.00923018

0.000000137299

 +0.93787% -3.50832%

?

?

6.09

?

 UMAREUM (UMAREUM) 价格走势图

AAG AAG 买入/卖出

0.00920597

0.000000137731

 -9.81453% +0.739403%

4231120

63

6.15

?

Modclub MOD 买入/卖出

0.00920302

0.000000137568

 +6.45197% +8.47918%

?

?

58.1

?

 Modclub (MOD) 价格走势图

Shark Protocol SHARK 买入/卖出

0.00919889

0.000000137395

 +2.68899% +4.08281%

?

?

335.6

?

 Shark Protocol (SHARK) 价格走势图

Blind Boxes BLES 买入/卖出

0.00919479

0.000000137301

 +0.35655% +2.9524%

167615

3

23140

?

 Blind Boxes (BLES) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00918257

0.000000137188

 -0.0528% -0.180421%

109289

2

92.08

?

SurrealVerse AZEE 买入/卖出

0.00916544

0.000000136251

 -12.5351% +4.88158%

?

?

7461.04

?

 SurrealVerse (AZEE) 价格走势图
开始交易

未发现

现在交易