Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

IQ IQ 买入/卖出

0.00912793

0.000000145268

 +3.70312% +1.27893%

166481000

2649

4271240

68

 IQ (IQ) 价格走势图

AirDAO AMB 买入/卖出

0.00912348

0.00000014516

 +5.06801% +6.60935%

25843300

411

6796080

108

 AirDAO (AMB) 价格走势图

BitSwap BITS 买入/卖出

0.00911305

0.00000014502

 -4.36248% -9.85267%

?

?

17000

?

 BitSwap (BITS) 价格走势图

MDBL MDBL 买入/卖出

0.00911176

0.000000145069

 +4.80231% +17.118%

?

?

98563

2

 MDBL (MDBL) 价格走势图

Vent Finance VENT 买入/卖出

0.0091019

0.000000144757

 -2.6193% -9.86882%

2274420

36

21769

?

 Vent Finance (VENT) 价格走势图

Linework Coin LWC 买入/卖出

0.00909737

0.000000144245

 -0.40692% -21.5016%

?

?

76567

1

 Linework Coin (LWC) 价格走势图

0xDEFCAFE CAFE 买入/卖出

0.00909267

0.000000144445

 -2.15458% -21.6005%

?

?

1076.89

?

 0xDEFCAFE (CAFE) 价格走势图

Teritori TORI 买入/卖出

0.00909259

0.000000144609

 +7.57734% +2.71921%

2490110

40

7131.53

?

 Teritori (TORI) 价格走势图

Yamfore CBLP 买入/卖出

0.00908162

0.000000144272

 +0.1821% -0.0578188%

?

?

28576

?

VCGamers VCG 买入/卖出

0.00908026

0.000000144466

 +0.79166% -6.66549%

908016

14

116.84

?

 VCGamers (VCG) 价格走势图

Blind Boxes BLES 买入/卖出

0.0090748

0.000000144173

 +2.63856% -1.79948%

165230

3

24926

?

 Blind Boxes (BLES) 价格走势图

Frutti Dino FDT 买入/卖出

0.00907224

0.000000143846

 -7.30509% +9.80352%

?

?

155504

2

 Frutti Dino (FDT) 价格走势图

Pancake Bunny Polygon POLYBUNNY 买入/卖出

0.00906018

0.000000143833

 +2.86632% -2.72351%

?

?

2.27

?

 Pancake Bunny Polygon (POLYBUNNY) 价格走势图

TridentDAO PSI 买入/卖出

0.00905136

0.000000144073

 +7.77982% +5.39972%

18988.9

?

15692.9

?

 TridentDAO (PSI) 价格走势图

iCommunity ICOM 买入/卖出

0.00903531

0.00000014317

 -12.7806% -20.1163%

?

?

13.62

?

 iCommunity (ICOM) 价格走势图

Goldcoin GLC 买入/卖出

0.00901789

0.000000143394

 +0.08448% +2.49731%

10333500

164

4264.59

?

 Goldcoin (GLC) 价格走势图

LeisureMeta LM 买入/卖出

0.00900812

0.000000143238

 +26.2536% +2.65415%

14271800

227

3988320

63

 LeisureMeta (LM) 价格走势图

Angola AGLA 买入/卖出

0.00900479

0.000000143254

 -9.25379% -39.8755%

4450420

71

74165

1

 Angola (AGLA) 价格走势图

Phoenix Global [OLD] PHB 买入/卖出

?

?

 0% 0%

?

?

?

?

Blast Disperse DISP 买入/卖出

0.00899863

0.000000143113

 +3.56872% -14.2094%

?

?

305.15

?

 Blast Disperse (DISP) 价格走势图

xDai Native Comb XCOMB 买入/卖出

0.00899833

0.000000142851

 +0.29121% -0.0448851%

?

?

1.3

?

Degen Zoo DZOO 买入/卖出

0.00899731

0.000000143135

 +1.06652% -6.40538%

3647390

58

724912

12

 Degen Zoo (DZOO) 价格走势图

BHNetwork BHAT 买入/卖出

0.00898465

0.000000142863

 +6.23159% -4.847%

1886940

30

103249

2

 BHNetwork (BHAT) 价格走势图

Tamkin TSLT 买入/卖出

0.00897672

0.000000142766

 -8.97599% -17.9443%

2450740

39

62126

1

 Tamkin (TSLT) 价格走势图

Calcium CAL 买入/卖出

0.00897568

0.000000142686

 +16.3381% +16.2521%

?

?

32886

1

 Calcium (CAL) 价格走势图

Nebulas NAS 买入/卖出

0.00896952

0.000000142495

 +10.8564% +4.83611%

408114

6

82.57

?

 Nebulas (NAS) 价格走势图

Dehero Community HEROES 买入/卖出

0.00894924

0.000000141934

 +84.1007% +51.7811%

?

?

10.59

?

 Dehero Community (HEROES) 价格走势图

Maximus Pool Party PARTY 买入/卖出

0.00894017

0.000000142153

 +3.53605% -11.5148%

?

?

1008.25

?

 Maximus Pool Party (PARTY) 价格走势图

ReSource Protocol SOURCE 买入/卖出

0.00893255

0.000000141206

 +4.67771% -3.37099%

?

?

10089.5

?

 ReSource Protocol (SOURCE) 价格走势图

Crown Sovereign CSOV 买入/卖出

0.00893062

0.000000141298

 +39.058% -36.0932%

?

?

43619

1

 Crown Sovereign (CSOV) 价格走势图

Squid Game SQUID 买入/卖出

0.00890916

0.000000140836

 +5.6164% +0.41105%

?

?

320002

5

catwifbag BAG 买入/卖出

0.00888368

0.000000141284

 +3.55841% -20.4216%

?

?

1385340

22

 catwifbag (BAG) 价格走势图

Mimo Governance MIMO 买入/卖出

0.00887916

0.000000141255

 +6.49794% -4.55812%

4636540

74

10510.6

?

 Mimo Governance (MIMO) 价格走势图

CONUN CON 买入/卖出

0.00887906

0.000000141296

 -10.4105% -1.81729%

?

?

527091

8

 CONUN (CON) 价格走势图

EXMO Coin EXM 买入/卖出

0.00887228

0.000000140942

 +2.08035% -1.30191%

294995

5

7624.74

?

 EXMO Coin (EXM) 价格走势图

Fabs FABS 买入/卖出

0.00887208

0.000000141185

 -8.16831% -12.4321%

?

?

2259.94

?

 Fabs (FABS) 价格走势图

Sweat Economy SWEAT 买入/卖出

0.0088709

0.000000141169

 +3.37151% -4.30795%

69440000

1105

6507870

104

 Sweat Economy (SWEAT) 价格走势图

The Love Care Coin TLCC 买入/卖出

0.00885526

0.000000140839

 -0.1092% +0.598685%

?

?

28745

?

Genesis Shards GS 买入/卖出

0.00884685

0.000000140408

 +15.2145% -3.85366%

?

?

415.08

?

 Genesis Shards (GS) 价格走势图

Renegade RNGD 买入/卖出

0.0088322

0.000000140437

 +6.52979% +2.5631%

?

?

1547.81

?

 Renegade (RNGD) 价格走势图

Agricoin AGN 买入/卖出

0.00881179

0.000000140226

 +6.55061% -1.36129%

?

?

64.19

?

 Agricoin (AGN) 价格走势图

Orbit Chain ORC 买入/卖出

0.0088007

0.000000140072

 +8.95362% -4.35312%

?

?

81133

1

 Orbit Chain (ORC) 价格走势图

Freedomcoin FREED 买入/卖出

0.00878298

0.000000139767

 +0.81814% -5.33841%

?

?

53.86

?

 Freedomcoin (FREED) 价格走势图

BRC App BRCT 买入/卖出

0.0087819

0.0000001393

 +1.09939% -22.3844%

?

?

75519

1

 BRC App (BRCT) 价格走势图

What in Tarnation? WIT 买入/卖出

0.00877064

0.000000139571

 +11.0095% -3.95349%

?

?

682829

11

 What in Tarnation? (WIT) 价格走势图

Blockchain Brawlers BRWL 买入/卖出

0.00875341

0.000000139224

 +11.7248% -6.13487%

8758260

139

1885040

30

 Blockchain Brawlers (BRWL) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00873633

0.000000138943

 +8.27016% -16.9752%

2365980

38

23916

?

 GenomesDAO GENE ($GENE) 价格走势图

Raini $RAINI 买入/卖出

0.00873201

0.000000138914

 +2.23438% +16.6807%

4246920

68

0.188001

?

 Raini ($RAINI) 价格走势图

Tower TOWER 买入/卖出

0.0087266

0.000000138762

 +4.50456% -9.40915%

11321800

180

325867

5

 Tower (TOWER) 价格走势图

Neblio NEBL 买入/卖出

0.00872523

0.000000138619

 -6.996% +3.95089%

182493

3

34503

1

 Neblio (NEBL) 价格走势图

Humanize $HMT 买入/卖出

0.00872404

0.000000138325

 +0.831% +0.551599%

?

?

68408

1

FP μDeGods UDEGODS 买入/卖出

0.00871058

0.000000138542

 +22.8567% +62.4817%

6789120

108

542626

9

 FP μDeGods (UDEGODS) 价格走势图

EFK Token EFK 买入/卖出

0.00868608

0.000000137723

 -0.06985% -0.584665%

?

?

36696

1

Bit2Me B2M 买入/卖出

0.00867674

0.000000138053

 -0.20468% +1.82424%

42478800

676

132192

2

 Bit2Me (B2M) 价格走势图

ZKDX ZKDX 买入/卖出

0.00867028

0.000000137602

 +5.45715% -1.43843%

?

?

1796.29

?

 ZKDX (ZKDX) 价格走势图

Sinverse SIN 买入/卖出

0.00866455

0.000000137841

 +25.5326% -3.41955%

5336830

85

1070240

17

 Sinverse (SIN) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00863588

0.000000137396

 +2.84964% -2.12714%

687466

11

8407.6

?

 Galaxy Fight Club (GCOIN) 价格走势图

Orenium Protocol ORE 买入/卖出

0.00863315

0.0000001373

 -7.94694% +22.7671%

?

?

16640.1

?

 Orenium Protocol (ORE) 价格走势图

Structure Finance STF 买入/卖出

0.00861228

0.000000136824

 -0.50196% -10.6076%

186898

3

1707300

27

 Structure Finance (STF) 价格走势图

Moola Market MOO 买入/卖出

0.00860397

0.000000136888

 +3.65761% -8.44357%

634683

10

187.81

?

 Moola Market (MOO) 价格走势图

Bagholder BAG 买入/卖出

0.00858531

0.000000136387

 +0.28799% -9.47474%

?

?

496.17

?

 Bagholder (BAG) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00858221

0.000000136466

 +0.08066% +23.3865%

13313900

212

204324

3

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Civilization CIV 买入/卖出

0.00857444

0.000000136368

 +3.80789% -0.433475%

2500900

40

2003.68

?

HEX (PulseChain) HEX 买入/卖出

0.00856838

0.000000136118

 -2.73725% +4.30338%

?

?

1499480

24

 HEX (PulseChain) (HEX) 价格走势图

Spintop SPIN 买入/卖出

0.00856775

0.000000136262

 +7.50194% -15.0124%

2413520

38

16486.9

?

 Spintop (SPIN) 价格走势图

Mytheria MYRA 买入/卖出

0.0085559

0.000000135252

 +4.74725% -5.76506%

?

?

12902.2

?

 Mytheria (MYRA) 价格走势图

Liquis LIQ 买入/卖出

0.00854087

0.000000135679

 -0.31312% +12.3922%

?

?

269.03

?

 Liquis (LIQ) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00853393

0.000000135774

 +2.88794% -1.5174%

844122

13

33032

1

 Spartan Protocol (SPARTA) 价格走势图

TenX PAY 买入/卖出

0.00852805

0.000000135596

 -6.74573% -7.43978%

1006890

16

6851.08

?

 TenX (PAY) 价格走势图

Okratech ORT 买入/卖出

0.00852613

0.0000001356

 +10.5252% +4.93264%

2983010

47

1446030

23

 Okratech (ORT) 价格走势图

BID Protocol BIDP 买入/卖出

0.00852362

0.000000135274

 +0.31331% -6.91011%

?

?

210671

3

 BID Protocol (BIDP) 价格走势图

XYO Network XYO 买入/卖出

0.00850866

0.000000135413

 +8.55311% -0.662072%

118899000

1892

1781090

28

Ligma Node LIGMA 买入/卖出

0.00850746

0.000000135308

 +16.5539% +29.6011%

?

?

219077

3

 Ligma Node (LIGMA) 价格走势图

Lokr LKR 买入/卖出

0.00846514

0.000000134474

 +0.2058% -1.9965%

322476

5

309321

5

 Lokr (LKR) 价格走势图

RealLink REAL 买入/卖出

0.00846346

0.000000133791

 +0.15279% -0.376121%

?

?

203170

3

Vemate VMT 买入/卖出

0.00845797

0.000000134107

 -0.96591% -6.60523%

?

?

6685.4

?

 Vemate (VMT) 价格走势图

Xcel Defi XLD 买入/卖出

0.00845072

0.000000133615

 +4.45865% +0.784141%

?

?

136.42

?

Billionview BVT 买入/卖出

0.00844915

0.000000134442

 -0.02874% -6.51445%

?

?

29.22

?

 Billionview (BVT) 价格走势图

Blacky BLACKY 买入/卖出

0.00844728

0.000000134199

 +4.73793% -4.70588%

477050

8

4502.93

?

 Blacky (BLACKY) 价格走势图

Plastiks PLASTIK 买入/卖出

0.00843693

0.000000134147

 -0.87714% +0.150928%

1299810

21

23544

?

The Emerald Company EMRLD 买入/卖出

0.00843295

0.000000134197

 +7.15194% +17.604%

?

?

100655

2

 The Emerald Company (EMRLD) 价格走势图

Nyzo NYZO 买入/卖出

0.00843169

0.000000133955

 +0.57213% -5.44016%

197565

3

15674.5

?

 Nyzo (NYZO) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.00840366

0.000000133625

 -2.13241% -18.4265%

2007440

32

17.31

?

 Wrapped Accumulate (WACME) 价格走势图

Quadency Token QUAD 买入/卖出

0.00839678

0.000000133515

 +0.9933% -11.6145%

2099810

33

91.3

?

 Quadency Token (QUAD) 价格走势图

UniX UNIX 买入/卖出

0.00837332

0.00000013317

 +5.14302% +3.9905%

2361940

38

2106.64

?

 UniX (UNIX) 价格走势图

KATT DADDY KATT 买入/卖出

0.00833331

0.000000132654

 -4.19032% -62.2898%

?

?

382844

6

 KATT DADDY (KATT) 价格走势图

JORAM POOWEL POOWEL 买入/卖出

0.00832158

0.000000132467

 +14.8067% +132.022%

?

?

466703

7

 JORAM POOWEL (POOWEL) 价格走势图

DAD DAD 买入/卖出

0.00831028

0.000000132205

 -0.0129% -8.19301%

5087100

81

237928

4

 DAD (DAD) 价格走势图

Linear LINA 买入/卖出

0.00829716

0.000000132038

 +5.54404% +1.76002%

50774900

808

4912440

78

 Linear (LINA) 价格走势图

DEADPXLZ DING 买入/卖出

0.00826491

0.000000131046

 +1.74253% +0.00779337%

?

?

100.17

?

DeepFakeAI FAKEAI 买入/卖出

0.00826197

0.000000131407

 -0.40695% +6.38084%

7916260

126

228616

4

 DeepFakeAI (FAKEAI) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00825371

0.000000131128

 -0.22957% -33.2415%

160314

3

15869

?

 Seigniorage Shares (SHARE) 价格走势图

zkLaunchpad ZKPAD 买入/卖出

0.00825303

0.000000131055

 +3.84795% -1.55518%

?

?

2940.28

?

 zkLaunchpad (ZKPAD) 价格走势图

ApeXit Finance APEX 买入/卖出

0.00824794

0.000000130938

 -4.14825% +16.8489%

?

?

226.36

?

 ApeXit Finance (APEX) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00822456

0.00000013046

 +8.75612% +21.4989%

?

?

8506.55

?

 VuzzMind (VUZZ) 价格走势图

MoonStarter MNST 买入/卖出

0.00820377

0.00000013044

 -4.37976% -4.08427%

992153

16

23486

?

 MoonStarter (MNST) 价格走势图

Luxy LUXY 买入/卖出

0.00819372

0.000000129527

 -0.17904% +4.01578%

?

?

62001

1

 Luxy (LUXY) 价格走势图

UXD Protocol UXP 买入/卖出

0.00818542

0.000000130235

 -0.06157% -1.63488%

33816600

538

15486.1

?

 UXD Protocol (UXP) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.00818057

0.000000130077

 -1.7632% -5.32976%

1527760

24

37083

1

 Gleec Coin (GLEEC) 价格走势图

Dastra Network DAN 买入/卖出

0.00818004

0.000000130063

 +6.07463% +13.1227%

1023120

16

22677

?

 Dastra Network (DAN) 价格走势图
开始交易

未发现

现在交易