USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0090661 0.00000014844 |
+8.61226% | +4.47294% |
18832.7 ? |
28376 ? |
 |
|
0.00906141 0.000000153326 |
-13.0703% | -15.508% |
? ? |
30122 1 |
 |
|
0.00904653 0.000000146823 |
-1.57003% | -9.54165% |
? ? |
118.04 ? |
 |
|
0.0090437 0.000000148012 |
-2.616% | +10.4552% |
189080 3 |
33431 1 |
 |
|
0.0090423 0.000000147972 |
-9.3535% | -74.5917% |
? ? |
162154 3 |
 |
|
0.00903579 0.000000147883 |
+6.68132% | -1.59305% |
163517 3 |
26363 ? |
 |
|
0.00901522 0.00000014881 |
+0.08233% | +2.40989% |
10320300 170 |
4258 ? |
 |
|
0.00900075 0.000000148851 |
-8.11272% | -9.8291% |
30482500 504 |
0.855071 ? |
![Phoenix Global [OLD] (PHB) Preis Diagramm](https://static.coincost.net/sparkline/red-pulse.png) |
|
0.0089979 0.00000014748 |
+3.4576% | -16.6962% |
? ? |
161101 3 |
 |
|
0.0089867 0.0000001481 |
+3.9407% | +5.26141% |
1087620 18 |
5837.36 ? |
 |
|
0.00898362 0.00000014654 |
-4.72789% | +10.3301% |
? ? |
122.56 ? |
 |
|
0.00898124 0.000000147207 |
+23.8422% | +6.45021% |
? ? |
887747 15 |
 |
|
0.00897725 0.000000146814 |
+7.01521% | +9.93452% |
? ? |
58952 1 |
 |
|
0.00897613 0.000000152017 |
-0.19793% | +52.3014% |
? ? |
10.74 ? |
 |
|
0.00895727 0.000000148064 |
+1.40297% | -7.78124% |
3632110 60 |
679538 11 |
 |
|
0.00895713 0.000000148027 |
-2.79158% | -23.2758% |
20771100 343 |
2353940 39 |
 |
|
0.00892341 0.000000147295 |
+3.15626% | -3.0375% |
9015520 149 |
174392 3 |
 |
|
0.0089121 0.000000150496 |
-1.04281% | -26.6353% |
? ? |
85.78 ? |
 |
|
0.00890363 0.000000150789 |
+0.17928% | -4.42766% |
? ? |
17.06 ? |
 |
|
0.00889037 0.000000145503 |
-0.72326% | -11.1584% |
211150 3 |
1.46 ? |
 |
|
0.00885243 0.000000145005 |
-0.19374% | +0.289294% |
? ? |
28900 ? |
|
|
0.00885079 0.000000144957 |
-7.13233% | -15.6189% |
? ? |
2400.36 ? |
 |
|
0.00883781 0.000000146783 |
+1.52232% | -2.09427% |
160925000 2673 |
4677510 78 |
 |
|
0.00882849 0.00000014449 |
-1.43633% | -31.1537% |
176128 3 |
173.74 ? |
 |
|
0.00882372 0.000000144277 |
+0.54369% | -4.44904% |
? ? |
1110.8 ? |
 |
|
0.00882333 0.000000144389 |
+28.1915% | -2.27876% |
? ? |
44097 1 |
 |
|
0.00882119 0.000000145607 |
-1.27466% | +15.3945% |
13672800 226 |
124022 2 |
 |
|
0.00881724 0.000000145817 |
+7.42697% | +3.91744% |
24965700 413 |
12980700 215 |
 |
|
0.00879742 0.000000145592 |
+1.96031% | +2.21905% |
43294000 716 |
90640 2 |
 |
|
0.00879141 0.000000148823 |
+0.10195% | -5.60923% |
? ? |
8.59 ? |
 |
|
0.00877663 0.000000144638 |
+7.11454% | -5.34577% |
773885 13 |
3293.75 ? |
 |
|
0.00874307 0.000000144818 |
+2.7527% | -17.7854% |
8541260 141 |
39615 1 |
 |
|
0.00869008 0.000000147175 |
+0.4424% | -9.63152% |
? ? |
120881 2 |
 |
|
0.0086848 0.000000140211 |
+0.48539% | +0.0935028% |
? ? |
68265 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00867509 0.00000014198 |
+3.51288% | -11.0751% |
188006 3 |
1788630 29 |
 |
|
0.0086688 0.000000139953 |
-1.40607% | +0.674092% |
? ? |
39614 1 |
|
|
0.00866397 0.000000143384 |
+0.79225% | -8.15265% |
67430800 1116 |
6715330 111 |
 |
|
0.00866001 0.000000142678 |
+1.49418% | -8.30253% |
1818900 30 |
106499 2 |
 |
|
0.00863484 0.000000142734 |
+44.5319% | -7.51808% |
4199660 69 |
0.185909 ? |
 |
|
0.00862359 0.000000142116 |
-0.63484% | -6.38578% |
746602 12 |
3773.89 ? |
 |
|
0.00860398 0.000000141697 |
-0.75575% | -2.94869% |
285964 5 |
6339.44 ? |
 |
|
0.00859966 0.000000139857 |
+1.55634% | -4.6533% |
? ? |
212988 3 |
 |
|
0.00858531 0.000000139517 |
-1.09506% | -10.841% |
? ? |
496.17 ? |
 |
|
0.00857847 0.000000141727 |
+25.7318% | +17.098% |
3143480 52 |
1414580 23 |
 |
|
0.00857708 0.000000141779 |
-1.93141% | -6.13625% |
4475550 74 |
13819.9 ? |
 |
|
0.00857638 0.000000138959 |
-5.3108% | -8.4083% |
? ? |
19336.2 ? |
 |
|
0.00853683 0.00000013998 |
+2.76217% | -1.17143% |
? ? |
750 ? |
 |
|
0.00849927 0.00000013772 |
+0.13282% | +11.8449% |
? ? |
138.98 ? |
 |
|
0.00849573 0.000000140009 |
-0.76514% | -2.17925% |
1005410 17 |
5207.52 ? |
 |
|
0.00849573 0.000000138914 |
+3.30723% | -5.70331% |
? ? |
62.32 ? |
 |
|
0.00848513 0.000000137994 |
+4.33354% | -2.5633% |
? ? |
1021.33 ? |
 |
|
0.00848298 0.00000014015 |
-13.1081% | -6.66436% |
2330310 38 |
58746 1 |
 |
|
0.00847145 0.000000137591 |
+10.0004% | +12.8874% |
? ? |
324691 5 |
 |
|
0.00845891 0.00000014326 |
+0.14574% | -0.282274% |
? ? |
206410 3 |
|
|
0.00845275 0.000000143155 |
+2.6323% | -8.27548% |
? ? |
17190.8 ? |
 |
|
0.00845164 0.000000137287 |
+0.00077% | -6.48685% |
? ? |
16.59 ? |
 |
|
0.00843933 0.000000138985 |
-0.63197% | -2.98882% |
322599 5 |
273498 5 |
 |
|
0.00843854 0.000000139085 |
-0.40025% | -5.94537% |
384057 6 |
134.45 ? |
 |
|
0.0084214 0.00000013927 |
+1.11836% | +0.377694% |
34740800 575 |
14167.4 ? |
|
|
0.00842002 0.000000139467 |
+16.7375% | -5.95449% |
8420020 139 |
24158 ? |
 |
|
0.00841724 0.000000137651 |
+2.52851% | -8.23566% |
? ? |
91066 1 |
 |
|
0.00840414 0.000000138499 |
+2.76302% | -9.49322% |
620114 10 |
179.24 ? |
 |
|
0.00839908 0.000000142246 |
+3.466% | -6.28582% |
? ? |
310461 5 |
 |
|
0.00839864 0.000000136483 |
-4.0607% | +3.36428% |
? ? |
2444560 40 |
 |
|
0.00839678 0.000000138342 |
+1.29101% | -11.6145% |
2099810 35 |
91.3 ? |
 |
|
0.00838401 0.000000138168 |
+1.45111% | -3.54761% |
667317 11 |
4801.36 ? |
 |
|
0.0083792 0.000000138435 |
-4.1317% | -8.59462% |
2291340 38 |
3823.54 ? |
 |
|
0.00837681 0.000000137082 |
+1.65878% | +436.683% |
? ? |
566572 9 |
 |
|
0.00837475 0.000000137064 |
+2.81155% | -6.18959% |
196346 3 |
15256 ? |
 |
|
0.0083726 0.000000137943 |
-2.49668% | -18.7939% |
1994890 33 |
5.16 ? |
 |
|
0.00837101 0.000000135145 |
-2.97165% | -13.2165% |
? ? |
4242.27 ? |
 |
|
0.00835476 0.000000137686 |
-1.95873% | -0.884502% |
1274000 21 |
26252 ? |
|
|
0.00834967 0.000000136855 |
+21.1374% | +7.04108% |
? ? |
622064 10 |
 |
|
0.00833766 0.000000137404 |
+0.567% | -5.8695% |
825512 14 |
29627 ? |
 |
|
0.00832869 0.00000013722 |
-0.05783% | -11.0741% |
1552420 26 |
23290 ? |
 |
|
0.00831382 0.000000137708 |
+16.9366% | -6.02886% |
5580520 92 |
134394 2 |
 |
|
0.00831177 0.000000136995 |
+8.98298% | -2.2493% |
468768 8 |
3912.09 ? |
 |
|
0.00828654 0.000000137256 |
+1.60056% | -13.2025% |
8282360 137 |
1471500 24 |
 |
|
0.00828596 0.000000135611 |
+0.39038% | -15.6451% |
160789 3 |
17027.6 ? |
 |
|
0.00827853 0.000000135585 |
-12.8297% | +14.0659% |
? ? |
18831 ? |
 |
|
0.00825238 0.000000135316 |
-18.0516% | -13.6993% |
? ? |
689.7 ? |
 |
|
0.00825204 0.000000136213 |
+3.52404% | -12.9151% |
10717300 177 |
199849 3 |
 |
|
0.00821216 0.000000138956 |
-4.10575% | -4.96391% |
? ? |
18590.8 ? |
 |
|
0.00820713 0.000000135592 |
+3.75768% | -20.3595% |
2314340 38 |
79217 1 |
 |
|
0.00819062 0.000000134112 |
+1.5972% | -3.89084% |
64455 1 |
58821 1 |
 |
|
0.0081817 0.000000132089 |
-1.23509% | -2.80846% |
? ? |
2384.17 ? |
 |
|
0.00817754 0.000000138494 |
-0.12765% | +3.88306% |
? ? |
60936 1 |
 |
|
0.00816082 0.000000134827 |
-1.19959% | -5.3725% |
2380260 39 |
791.6 ? |
 |
|
0.00814882 0.000000138008 |
-0.4903% | -10.6798% |
? ? |
13624.4 ? |
 |
|
0.00812002 0.000000137502 |
+0.04998% | -3.10337% |
? ? |
21.95 ? |
 |
|
0.0080974 0.000000131569 |
+2.55473% | -3.5504% |
? ? |
2861.52 ? |
 |
|
0.00809392 0.000000134065 |
+2.43522% | +0.79392% |
7750790 128 |
234803 4 |
|
|
0.00805951 0.00000013282 |
-5.00477% | -38.521% |
676028 11 |
86327 1 |
 |
|
0.00803097 0.000000135994 |
+20.0159% | -13.675% |
? ? |
9912.05 ? |
 |
|
0.00802712 0.000000132844 |
+4.27031% | -2.11227% |
48866700 809 |
5930910 98 |
 |
|
0.00801685 0.000000131318 |
+16.4609% | +13.0894% |
? ? |
195658 3 |
 |
|
0.00800108 0.000000135506 |
+0.04513% | +3102.46% |
? ? |
310.23 ? |
 |
|
0.00800098 0.000000130825 |
+0.77516% | +0.528893% |
? ? |
29528 ? |
|
|
0.0080008 0.000000129852 |
+11.2224% | -4.65006% |
? ? |
489.72 ? |
 |
![Phoenix Global [OLD] PHB](https://static.coincost.net/logo/cryptocurrency/red-pulse.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng