Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ArenaSwap ARENA Osta / Müü

0.00914839

0.000000147951

 +2.42599% -1.26436%

?

?

29.71

?

 ArenaSwap (ARENA) hinnagraafika

Linework Coin LWC Osta / Müü

0.00914384

0.000000147813

 +0.7622% -22.7021%

?

?

64527

1

 Linework Coin (LWC) hinnagraafika

Popcorn POP Osta / Müü

0.00913969

0.000000148074

 +1.59519% -8.66696%

217445

4

3.17

?

 Popcorn (POP) hinnagraafika

Omni Consumer Protocol OCP Osta / Müü

0.00913504

0.000000148448

 -0.41986% -0.818181%

109058

2

276.09

?

Frutti Dino FDT Osta / Müü

0.00911615

0.000000147365

 -5.5133% +13.66%

?

?

158087

3

 Frutti Dino (FDT) hinnagraafika

0xDEFCAFE CAFE Osta / Müü

0.00909267

0.000000147028

 -2.15458% -21.6005%

?

?

1076.89

?

 0xDEFCAFE (CAFE) hinnagraafika

holoride RIDE Osta / Müü

0.00909048

0.000000146824

 -1.04636% -15.146%

7789220

126

80846

1

 holoride (RIDE) hinnagraafika

MDBL MDBL Osta / Müü

0.00907283

0.000000147067

 +4.5586% +15.6061%

?

?

62371

1

 MDBL (MDBL) hinnagraafika

VCGamers VCG Osta / Müü

0.00906422

0.00000014659

 +0.64382% -3.05944%

906412

15

106.97

?

 VCGamers (VCG) hinnagraafika

Maximus TRIO TRIO Osta / Müü

0.00905988

0.000000146455

 -9.29591% -1.57912%

?

?

5356.81

?

 Maximus TRIO (TRIO) hinnagraafika

Talis Protocol TALIS Osta / Müü

0.00905549

0.000000146012

 -2.73309% -15.2784%

1872820

30

4641.57

?

 Talis Protocol (TALIS) hinnagraafika

Pancake Bunny Polygon POLYBUNNY Osta / Müü

0.00904902

0.000000146332

 +3.00363% -2.84327%

?

?

2.27

?

 Pancake Bunny Polygon (POLYBUNNY) hinnagraafika

CONUN CON Osta / Müü

0.00904748

0.000000146668

 -3.05395% -6.12082%

?

?

513418

8

 CONUN (CON) hinnagraafika

Shill Guard Token SGT Osta / Müü

0.00904487

0.000000146277

 +8.67775% -1.06613%

797537

13

2699.46

?

 Shill Guard Token (SGT) hinnagraafika

Blind Boxes BLES Osta / Müü

0.00904433

0.000000146529

 +3.38536% -1.4095%

164788

3

24873

?

 Blind Boxes (BLES) hinnagraafika

Yamfore CBLP Osta / Müü

0.00902688

0.000000145936

 +0.61171% -0.270616%

?

?

28223

?

monkeyhaircut MONK Osta / Müü

0.00901455

0.000000145699

 +23.2115% +33.1202%

8951100

145

747280

12

 monkeyhaircut (MONK) hinnagraafika

Project WITH WIKEN Osta / Müü

0.00901157

0.000000145651

 +3.69814% -2.11796%

9120830

147

176490

3

 Project WITH (WIKEN) hinnagraafika

EGAZ EGAZ Osta / Müü

0.00900953

0.000000145547

 -0.87343% -24.1023%

?

?

87.37

?

 EGAZ (EGAZ) hinnagraafika

Fluffys FLUFF Osta / Müü

0.00900312

0.000000145948

 -13.5996% 0%

?

?

650966

11

Phoenix Global [OLD] PHB Osta / Müü

0.00900075

0.000000145061

 -8.28724% -9.8291%

30482500

491

0.855071

?

 Phoenix Global [OLD] (PHB) hinnagraafika

Goldcoin GLC Osta / Müü

0.0089924

0.000000145341

 -0.06884% +2.17466%

10298200

166

4224.22

?

 Goldcoin (GLC) hinnagraafika

4DCoin 4DC Osta / Müü

0.00898362

0.000000145576

 -4.75519% +10.3301%

?

?

122.56

?

 4DCoin (4DC) hinnagraafika

Dehero Community HEROES Osta / Müü

0.00896767

0.000000145028

 -0.47132% +52.2493%

?

?

10.73

?

 Dehero Community (HEROES) hinnagraafika

EXMO Coin EXM Osta / Müü

0.00896378

0.000000145132

 +2.90145% +1.80551%

298205

5

7177.22

?

 EXMO Coin (EXM) hinnagraafika

xDai Native Comb XCOMB Osta / Müü

0.00896067

0.000000144903

 -0.12855% -33.1195%

?

?

1.039

?

 xDai Native Comb (XCOMB) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00895128

0.000000144677

 +1.32161% +19.0866%

13903900

225

132143

2

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Okratech ORT Osta / Müü

0.00891509

0.000000143957

 +25.8478% +15.4319%

3146800

51

1511630

24

 Okratech (ORT) hinnagraafika

Sweat Economy SWEAT Osta / Müü

0.00891386

0.000000144254

 +4.87489% -5.21652%

69566900

1126

6457700

105

 Sweat Economy (SWEAT) hinnagraafika

Blast Disperse DISP Osta / Müü

0.00890922

0.000000144656

 -5.99894% -15.0617%

?

?

2331.77

?

 Blast Disperse (DISP) hinnagraafika

AirDAO AMB Osta / Müü

0.00890493

0.000000143517

 +6.65986% +4.4523%

25218500

406

13031000

210

 AirDAO (AMB) hinnagraafika

Resistance Girl REGI Osta / Müü

0.00890424

0.000000144425

 +31.765% +0.396498%

?

?

36202

1

Degen Zoo DZOO Osta / Müü

0.00890315

0.000000143757

 +0.39177% -7.8121%

3616700

58

649111

10

 Degen Zoo (DZOO) hinnagraafika

MoonStarter MNST Osta / Müü

0.00889169

0.000000143597

 +3.64% +4.14822%

1076270

17

5584.93

?

 MoonStarter (MNST) hinnagraafika

The Love Care Coin TLCC Osta / Müü

0.00885722

0.000000143893

 -0.33455% +0.478379%

?

?

28915

?

Blacky BLACKY Osta / Müü

0.00885672

0.00000014328

 +11.8485% +3.44656%

501403

8

3865.42

?

 Blacky (BLACKY) hinnagraafika

BRC on the ERC BRC20 Osta / Müü

0.00882849

0.000000143032

 -1.43633% -31.1537%

176128

3

173.74

?

 BRC on the ERC (BRC20) hinnagraafika

Mimo Governance MIMO Osta / Müü

0.00882677

0.000000142524

 +7.00298% -4.50626%

4675420

75

12368.6

?

 Mimo Governance (MIMO) hinnagraafika

Bit2Me B2M Osta / Müü

0.00879244

0.000000142289

 +1.01313% +2.2406%

43095200

697

95237

2

 Bit2Me (B2M) hinnagraafika

Raini $RAINI Osta / Müü

0.0087917

0.000000141957

 +47.1016% -5.24502%

4282290

69

0.189286

?

 Raini ($RAINI) hinnagraafika

Neblio NEBL Osta / Müü

0.00878477

0.000000142323

 -7.63077% +7.60701%

184056

3

34101

1

 Neblio (NEBL) hinnagraafika

XANA XETA Osta / Müü

0.00878069

0.000000141647

 -1.31202% -23.6118%

20323500

328

2297100

37

 XANA (XETA) hinnagraafika

Crown Sovereign CSOV Osta / Müü

0.00877931

0.000000142019

 +4.71831% -11.2815%

?

?

41714

1

 Crown Sovereign (CSOV) hinnagraafika

BHNetwork BHAT Osta / Müü

0.00875239

0.000000141124

 +2.41375% -7.2641%

1833780

30

107537

2

 BHNetwork (BHAT) hinnagraafika

eBlockStock EBSO Osta / Müü

0.00874858

0.000000141396

 +29.5033% +23.1197%

?

?

11516.7

?

 eBlockStock (EBSO) hinnagraafika

LeisureMeta LM Osta / Müü

0.00874031

0.000000141267

 +22.9423% -1.3655%

13867700

224

2768500

45

 LeisureMeta (LM) hinnagraafika

ReSource Protocol SOURCE Osta / Müü

0.00873071

0.000000141223

 +1.04724% -5.34936%

?

?

13003.2

?

 ReSource Protocol (SOURCE) hinnagraafika

Renegade RNGD Osta / Müü

0.00872781

0.000000141446

 +5.24487% +1.56352%

?

?

1243.69

?

 Renegade (RNGD) hinnagraafika

Humanize $HMT Osta / Müü

0.00872668

0.000000141069

 +0.36898% +0.374525%

?

?

68574

1

EFK Token EFK Osta / Müü

0.00870267

0.000000140681

 +0.33502% -0.0280239%

?

?

37075

1

Genesis Shards GS Osta / Müü

0.00867601

0.000000140282

 +6.24763% -5.79191%

?

?

229.83

?

 Genesis Shards (GS) hinnagraafika

Agricoin AGN Osta / Müü

0.00867573

0.000000140641

 +4.9658% -2.41122%

?

?

63.5

?

 Agricoin (AGN) hinnagraafika

Ligma Node LIGMA Osta / Müü

0.00866271

0.000000140734

 +25.271% +23.0722%

?

?

260747

4

 Ligma Node (LIGMA) hinnagraafika

ChartAI CX Osta / Müü

0.00864661

0.000000139655

 +12.5004% -6.97846%

8656110

140

15164.6

?

 ChartAI (CX) hinnagraafika

Freedomcoin FREED Osta / Müü

0.00864445

0.000000140134

 -1.3854% -6.31706%

?

?

1118.56

?

 Freedomcoin (FREED) hinnagraafika

Teritori TORI Osta / Müü

0.0086017

0.000000138896

 +1.21685% -6.02619%

2352540

38

3537.47

?

 Teritori (TORI) hinnagraafika

Bagholder BAG Osta / Müü

0.00858531

0.000000138723

 +0.28799% -10.841%

?

?

496.17

?

 Bagholder (BAG) hinnagraafika

Tamkin TSLT Osta / Müü

0.00857787

0.000000138511

 -13.162% -9.80023%

2356090

38

64000

1

 Tamkin (TSLT) hinnagraafika

JORAM POOWEL POOWEL Osta / Müü

0.00855446

0.000000138752

 +25.2616% +403.653%

?

?

561210

9

 JORAM POOWEL (POOWEL) hinnagraafika

Vemate VMT Osta / Müü

0.00854083

0.000000138065

 -2.47293% -9.07268%

?

?

5178.65

?

 Vemate (VMT) hinnagraafika

Orenium Protocol ORE Osta / Müü

0.0085339

0.000000138562

 -5.63168% +20.2168%

?

?

17138.1

?

 Orenium Protocol (ORE) hinnagraafika

ZKDX ZKDX Osta / Müü

0.00852781

0.000000138033

 +4.04908% -3.21612%

?

?

1303.8

?

 ZKDX (ZKDX) hinnagraafika

Moola Market MOO Osta / Müü

0.00851832

0.000000137761

 +2.44743% -9.45112%

628376

10

180.85

?

 Moola Market (MOO) hinnagraafika

Spintop SPIN Osta / Müü

0.00851514

0.000000137498

 +5.15234% -16.9753%

2405560

39

20832

?

 Spintop (SPIN) hinnagraafika

Structure Finance STF Osta / Müü

0.00850568

0.000000137802

 +2.22965% -12.2401%

184745

3

1759370

29

 Structure Finance (STF) hinnagraafika

TenX PAY Osta / Müü

0.00848537

0.000000137035

 -5.17995% -5.7256%

1002480

16

7093.5

?

 TenX (PAY) hinnagraafika

BIDZ Coin BIDZ Osta / Müü

0.00848284

0.00000013701

 +0.13502% -20.6089%

8424470

136

41512

1

 BIDZ Coin (BIDZ) hinnagraafika

Lokr LKR Osta / Müü

0.00846737

0.000000137095

 -0.04429% -2.08122%

322451

5

271720

4

 Lokr (LKR) hinnagraafika

RealLink REAL Osta / Müü

0.00846271

0.000000136888

 +0.13756% -0.382727%

?

?

203152

3

Mytheria MYRA Osta / Müü

0.0084523

0.00000013672

 +3.26085% -7.71596%

?

?

13057.3

?

 Mytheria (MYRA) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.00845064

0.00000013649

 +0.30967% +5.03337%

8103820

131

222415

4

 DeepFakeAI (FAKEAI) hinnagraafika

Billionview BVT Osta / Müü

0.00845054

0.000000136517

 -0.01223% -6.49901%

?

?

16.58

?

 Billionview (BVT) hinnagraafika

Orbit Chain ORC Osta / Müü

0.00845046

0.000000137178

 +3.01473% -8.03517%

?

?

96831

2

 Orbit Chain (ORC) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00844029

0.000000136499

 +3.75729% -1.26814%

672183

11

5307.79

?

 Galaxy Fight Club (GCOIN) hinnagraafika

Tower TOWER Osta / Müü

0.00842

0.00000013609

 +4.65694% -11.2565%

10952500

177

232365

4

 Tower (TOWER) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00840364

0.000000135716

 -1.47391% +0.209049%

1282180

21

26308

?

Quadency Token QUAD Osta / Müü

0.00839678

0.00000013539

 +1.29101% -11.6145%

2099810

34

91.3

?

 Quadency Token (QUAD) hinnagraafika

Nyzo NYZO Osta / Müü

0.00838199

0.000000135798

 +2.33535% -5.8983%

196867

3

14464.3

?

 Nyzo (NYZO) hinnagraafika

Squid Game SQUID Osta / Müü

0.00837286

0.000000135435

 +2.64003% -2.73144%

?

?

307066

5

 Squid Game (SQUID) hinnagraafika

Wrapped Accumulate WACME Osta / Müü

0.00837035

0.000000134964

 -2.50274% -18.8211%

1994740

32

5.16

?

 Wrapped Accumulate (WACME) hinnagraafika

Calcium CAL Osta / Müü

0.00836064

0.000000134995

 +14.3893% +8.41855%

?

?

315582

5

 Calcium (CAL) hinnagraafika

catwifbag BAG Osta / Müü

0.00835664

0.000000135684

 -7.29126% -26.9109%

?

?

1046070

17

 catwifbag (BAG) hinnagraafika

Xcel Defi XLD Osta / Müü

0.008351

0.00000013497

 +2.51292% +0.0392807%

?

?

105.08

?

Linear LINA Osta / Müü

0.00834886

0.00000013511

 +5.67549% +0.576753%

50798000

822

5421180

88

Seigniorage Shares SHARE Osta / Müü

0.00831619

0.000000134732

 +0.28895% -15.1899%

161337

3

17207.2

?

 Seigniorage Shares (SHARE) hinnagraafika

BID Protocol BIDP Osta / Müü

0.00830631

0.000000134448

 -3.17316% -9.06604%

?

?

207908

3

 BID Protocol (BIDP) hinnagraafika

Spartan Protocol SPARTA Osta / Müü

0.0082987

0.000000134209

 -0.49524% -5.04214%

820968

13

30484

?

 Spartan Protocol (SPARTA) hinnagraafika

DEADPXLZ DING Osta / Müü

0.00825821

0.000000133496

 +2.96423% -0.517584%

?

?

333.91

?

HEX (PulseChain) HEX Osta / Müü

0.00824094

0.000000133159

 -9.89729% +2.0193%

?

?

2020140

33

 HEX (PulseChain) (HEX) hinnagraafika

UXD Protocol UXP Osta / Müü

0.00822967

0.000000132634

 -0.60874% -1.99309%

34169100

551

14787.4

?

 UXD Protocol (UXP) hinnagraafika

XYO Network XYO Osta / Müü

0.00820942

0.000000132489

 +5.61615% -7.66371%

114098000

1841

959835

15

 XYO Network (XYO) hinnagraafika

Luxy LUXY Osta / Müü

0.00818953

0.00000013247

 -0.09231% +3.20238%

?

?

61294

1

 Luxy (LUXY) hinnagraafika

zkLaunchpad ZKPAD Osta / Müü

0.00816633

0.000000132054

 +2.18913% -2.41003%

?

?

2910.31

?

 zkLaunchpad (ZKPAD) hinnagraafika

Just The Tip TIPS Osta / Müü

0.0081634

0.000000132497

 +9.51046% -19.1751%

?

?

3030.36

?

 Just The Tip (TIPS) hinnagraafika

Civilization CIV Osta / Müü

0.00816082

0.000000131777

 -1.19959% -5.23636%

2380260

38

791.6

?

 Civilization (CIV) hinnagraafika

The Void VOID Osta / Müü

0.00814467

0.000000131718

 -2.56485% -37.7138%

694620

11

85375

1

 The Void (VOID) hinnagraafika

Dastra Network DAN Osta / Müü

0.00813266

0.000000131339

 +5.25745% +18.5694%

1017270

16

18818

?

 Dastra Network (DAN) hinnagraafika

Position POSI Osta / Müü

0.0081294

0.000000131514

 -1.11667% -37.5454%

492130

8

13004.8

?

 Position (POSI) hinnagraafika

Maximus Pool Party PARTY Osta / Müü

0.00811252

0.000000131475

 -15.6631% -16.3548%

?

?

623.56

?

 Maximus Pool Party (PARTY) hinnagraafika

TOOLS TOOLS Osta / Müü

0.00809775

0.000000130932

 -5.72846% -6.00902%

?

?

18354.1

?

 TOOLS (TOOLS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd