USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0111874 0.000000160762 |
-13.6452% | -6.75905% |
1118720 16 |
79523 1 |
 |
|
0.0111735 0.000000160562 |
+3.41683% | +6.40693% |
1576830 23 |
191354 3 |
 |
|
0.0111694 0.000000160507 |
+8.16697% | +11.7099% |
37124 1 |
18401.1 ? |
 |
|
0.0111513 0.000000160242 |
+2.286% | +2.84307% |
1303560 19 |
486614 7 |
 |
|
0.0111352 0.000000160083 |
-5.76682% | +30.9776% |
? ? |
2075.56 ? |
 |
|
0.0111348 0.000000159932 |
+27.7999% | -0.509072% |
232620 3 |
1009.02 ? |
|
|
0.0111022 0.000000159262 |
+1221.78% | -38.2405% |
? ? |
130.84 ? |
 |
|
0.0111014 0.00000015961 |
-6.02195% | +170.153% |
11078600 159 |
441100 6 |
 |
|
0.0111002 0.000000159305 |
+3.84112% | +3.34109% |
667368 10 |
14043.1 ? |
 |
|
0.0110761 0.000000160008 |
+19.6726% | +29.751% |
? ? |
21028 ? |
 |
|
0.0110732 0.000000158844 |
-18.4757% | +40.14% |
? ? |
77.51 ? |
 |
|
0.0110686 0.000000159054 |
+3.67953% | +16.0365% |
1582030 23 |
69760 1 |
 |
|
0.0110345 0.000000158565 |
+3.18182% | +5.75955% |
1410800 20 |
94652 1 |
 |
|
0.0110219 0.000000158468 |
-0.0788% | +2.21274% |
9511380 137 |
3558010 51 |
 |
|
0.0110103 0.000000157865 |
+3.64372% | +7.57576% |
? ? |
? ? |
 |
|
0.0109805 0.000000158181 |
-1.17686% | -6.71905% |
? ? |
1543.27 ? |
 |
|
0.0109564 0.000000157476 |
+14.07% | +29.8764% |
2739910 39 |
53.29 ? |
 |
|
0.0109272 0.000000157022 |
+2.23677% | -5.93376% |
1463040 21 |
3067.2 ? |
 |
|
0.0109161 0.000000157066 |
-5.04588% | +16.8462% |
28395100 409 |
5505660 79 |
 |
|
0.0109142 0.000000156636 |
-13.6278% | -13.1756% |
? ? |
42448 1 |
 |
|
0.0108951 0.000000156214 |
+2.25707% | +12.9013% |
? ? |
414.76 ? |
 |
|
0.0108819 0.000000155879 |
+4.58345% | +21.5673% |
? ? |
1262.37 ? |
 |
|
0.0108706 0.000000156598 |
+1.7974% | -11.7914% |
? ? |
188175 3 |
 |
|
0.0108676 0.000000155819 |
-0.61124% | +2.02747% |
? ? |
27783 ? |
 |
|
0.0108632 0.00000015589 |
+37.3665% | +39.8708% |
? ? |
1222.3 ? |
 |
|
0.0108207 0.000000155886 |
-31.9641% | -41.5903% |
? ? |
90467 1 |
 |
|
0.0107967 0.000000154938 |
-1.89666% | -0.90431% |
? ? |
491.63 ? |
|
|
0.0107899 0.000000154767 |
+45.2237% | +99.4935% |
? ? |
151595 2 |
 |
|
0.0107817 0.000000154782 |
+3.5671% | +5.42947% |
4691.32 ? |
248.74 ? |
 |
|
0.010769 0.000000154678 |
+9.25629% | +16.5093% |
195759 3 |
24628 ? |
 |
|
0.0107622 0.00000015458 |
+2.36906% | +23.6745% |
219140 3 |
511.38 ? |
 |
|
0.0107484 0.000000154622 |
+6.25982% | +26.7922% |
5709090 82 |
9613360 138 |
 |
|
0.0107448 0.000000154299 |
+11.0499% | +30.7888% |
852767 12 |
7024.41 ? |
 |
|
0.0107135 0.000000151872 |
-0.82755% | -0.351105% |
? ? |
467.59 ? |
|
|
0.0106933 0.000000153591 |
+2.36113% | +15.8382% |
189751 3 |
23.08 ? |
 |
|
0.0106875 0.000000153476 |
-7.02728% | -5.49609% |
933235 13 |
7842.85 ? |
 |
|
0.0106783 0.000000153614 |
-2.94699% | +20.4215% |
4999650 72 |
290635 4 |
 |
|
0.0106775 0.000000153228 |
+4.97126% | +17.2707% |
? ? |
5951.09 ? |
 |
|
0.010651 0.000000153889 |
+2.97356% | +1.22524% |
? ? |
2888.98 ? |
 |
|
0.010645 0.000000152695 |
+16.0927% | -64.0849% |
? ? |
111.25 ? |
 |
|
0.0106442 0.000000153124 |
+9.49845% | +27.5786% |
4147550 60 |
23366 ? |
 |
|
0.0106339 0.000000153417 |
-2.62974% | +15.3518% |
192219000 2773 |
14250500 206 |
 |
|
0.0106209 0.000000153375 |
+6.37341% | +61.1894% |
? ? |
13522.7 ? |
 |
|
0.0106156 0.000000152398 |
+2.61604% | -1.41355% |
? ? |
615116 9 |
 |
|
0.0106138 0.000000152686 |
+0.59221% | +12.5004% |
4730200 68 |
365997 5 |
 |
|
0.0106118 0.000000152164 |
+14.6773% | -51.7947% |
? ? |
3414.75 ? |
 |
|
0.0106097 0.000000152133 |
+2.11292% | +29.1251% |
? ? |
4399.2 ? |
 |
|
0.0106041 0.000000153189 |
+10.6326% | +29.586% |
? ? |
1622.65 ? |
 |
|
0.0106024 0.000000152436 |
+0.6315% | +13.0742% |
10332100 149 |
244612 4 |
 |
|
0.010594 0.000000151916 |
-0.17564% | +1.25829% |
? ? |
326.66 ? |
 |
|
0.0105901 0.00000015186 |
-2.89569% | -0.784824% |
? ? |
3710100 53 |
|
|
0.0105885 0.000000152173 |
+20.2594% | +15.9447% |
2424120 35 |
9003.74 ? |
 |
|
0.0105612 0.000000151764 |
+12.7073% | +43.6641% |
1469750 21 |
11524.9 ? |
 |
|
0.0105514 0.000000151752 |
-6.27312% | +10.2411% |
7309170 105 |
208703 3 |
 |
|
0.0105504 0.000000151755 |
+4.94145% | +15.675% |
16002800 230 |
361241 5 |
 |
|
0.0105464 0.00000015145 |
+5.96558% | +17.0715% |
901071 13 |
74981 1 |
 |
|
0.0105462 0.000000151343 |
-3.63807% | -6.16455% |
? ? |
35172 1 |
 |
|
0.0105354 0.000000151789 |
+12.2547% | +63.7608% |
? ? |
3463.47 ? |
 |
|
0.0105346 0.000000151311 |
+10.849% | +24.9407% |
204304 3 |
228.69 ? |
 |
|
0.0105324 0.000000148073 |
+27.9733% | +33.5284% |
? ? |
8950.3 ? |
 |
|
0.0105276 0.000000150954 |
+13.7966% | +37.2219% |
? ? |
6555.56 ? |
 |
|
0.0105204 0.000000151024 |
-0.03073% | +0.661469% |
142768 2 |
0.0395058 ? |
|
|
0.0105098 0.00000015149 |
-2.23549% | +5.25117% |
52466100 756 |
2215520 32 |
 |
|
0.0105061 0.000000150773 |
+6.14315% | +23.9875% |
? ? |
314.33 ? |
 |
|
0.0104856 0.000000151277 |
+15.1323% | +34.1144% |
156653000 2260 |
2753600 40 |
 |
|
0.0104845 0.000000150826 |
-0.07814% | -50.8869% |
5249140 76 |
19132900 275 |
 |
|
0.0104769 0.000000149892 |
+12.4282% | -3.20862% |
? ? |
1797.04 ? |
 |
|
0.0104759 0.000000150437 |
+5.49667% | +12.3295% |
944824 14 |
149290 2 |
 |
|
0.010469 0.00000015019 |
-5.039% | -93.5927% |
? ? |
2940.95 ? |
 |
|
0.0104341 0.000000149968 |
+2.00849% | +7.06306% |
3546940 51 |
112865 2 |
 |
|
0.010423 0.000000149709 |
+6.33951% | +19.7181% |
247552 4 |
12.39 ? |
 |
|
0.010367 0.000000148904 |
-0.10075% | +14.0936% |
254714 4 |
150617 2 |
 |
|
0.0103517 0.000000148785 |
+12.3211% | +9.58586% |
2934530 42 |
134294 2 |
 |
|
0.0103428 0.000000148788 |
+1.64159% | +4.55018% |
4391520 63 |
3109.14 ? |
 |
|
0.0103379 0.000000147951 |
-24.762% | -44.7055% |
? ? |
185.65 ? |
 |
|
0.0103268 0.000000147729 |
-27.4596% | -11.4456% |
? ? |
1859.74 ? |
 |
|
0.0102985 0.000000147817 |
+7.00347% | +21.086% |
? ? |
163569 2 |
 |
|
0.0102925 0.000000147902 |
+5.13488% | +15.0736% |
1596680 23 |
215751 3 |
 |
|
0.0102756 0.000000147989 |
+29.4549% | +53.7318% |
? ? |
8484.83 ? |
 |
|
0.0102749 0.000000147551 |
+9.63691% | +8.80938% |
720772 10 |
7189.48 ? |
 |
|
0.0102671 0.000000147349 |
+0.02503% | -14.891% |
641523 9 |
919.97 ? |
 |
|
0.0102192 0.000000146991 |
-2.31913% | -1.94496% |
17889500 257 |
96959 1 |
 |
|
0.0102038 0.00000014656 |
-2.33297% | +0.825929% |
234029 3 |
114.94 ? |
|
|
0.0102015 0.000000147031 |
+0.00889% | -7.49046% |
? ? |
36643 1 |
 |
|
0.0101901 0.000000146244 |
-7.00412% | -8.34547% |
477821 7 |
19190.3 ? |
 |
|
0.0101755 0.000000145966 |
+6.87566% | +17.165% |
? ? |
988.38 ? |
 |
|
0.0101623 0.000000146191 |
+9.57931% | +28.7814% |
6067440 87 |
229799 3 |
 |
|
0.010131 0.000000145412 |
+20.1357% | +22.7185% |
? ? |
506.81 ? |
 |
|
0.0101184 0.000000144747 |
+11.7761% | +12.8731% |
? ? |
1113.21 ? |
 |
|
0.0101171 0.00000014583 |
-0.13236% | +1.02407% |
51650800 745 |
11923600 172 |
 |
|
0.0101112 0.000000145201 |
-21.0167% | -0.998905% |
866935 12 |
1484.16 ? |
|
|
0.0101006 0.000000145176 |
+2.67807% | +17.0001% |
3810750 55 |
500913 7 |
 |
|
0.0100845 0.000000144662 |
-1.48011% | +7.32409% |
? ? |
1898.27 ? |
 |
|
0.0100824 0.000000145218 |
-2.9525% | -22.1339% |
? ? |
34789 1 |
 |
|
0.01007 0.000000145491 |
+0.87282% | +21.0201% |
? ? |
101.36 ? |
 |
|
0.0100387 0.000000144159 |
-3.92186% | -33.8354% |
963607 14 |
33113 ? |
 |
|
0.010026 0.000000143897 |
+17.1626% | +18.0984% |
? ? |
21.97 ? |
 |
|
0.0100241 0.000000143862 |
-0.38617% | +9.11828% |
482443 7 |
0.981388 ? |
 |
|
0.0100197 0.000000143985 |
-4.02861% | +51.1626% |
68180 1 |
32792 ? |
 |
|
0.0100169 0.000000143847 |
+19.1202% | +1.66987% |
743422 11 |
21.82 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng