Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MotaCoin MOTA Pirkt / Pārdot

0.00297113

0.0000000469091

 -2.58367% -2.35494%

212044

3

318867

5

 MotaCoin (MOTA) cenas grafiks

SOGE SOGE Pirkt / Pārdot

0.00296058

0.0000000467403

 -12.4958% -1.11426%

?

?

378.46

?

 SOGE (SOGE) cenas grafiks

Hermes DAO HMX Pirkt / Pārdot

0.00295619

0.0000000466732

 +0.37727% -12.704%

206778

3

221.71

?

 Hermes DAO (HMX) cenas grafiks

Duckereum DUCKER Pirkt / Pārdot

0.00295304

0.0000000466463

 -0.07047% -5.37904%

295304

5

59.06

?

 Duckereum (DUCKER) cenas grafiks

Peach PCH Pirkt / Pārdot

0.00295169

0.0000000465779

 +13.3896% -3.18603%

?

?

57356

1

 Peach (PCH) cenas grafiks

Headline HDL Pirkt / Pārdot

0.0029484

0.0000000466519

 -0.19303% -6.13651%

?

?

121.46

?

 Headline (HDL) cenas grafiks

TabTrader TTT Pirkt / Pārdot

0.00294807

0.0000000467658

 -2.02293% -4.56854%

?

?

12333.4

?

 TabTrader (TTT) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00294623

0.000000046516

 +7.98257% +1.33515%

3508370

55

235102

4

 Saber (SBR) cenas grafiks

Based Bunny BUNNY Pirkt / Pārdot

0.00294075

0.0000000463885

 -22.5365% -82.0692%

?

?

201341

3

 Based Bunny (BUNNY) cenas grafiks

Adanaspor Fan Token ADANA Pirkt / Pārdot

0.00293743

0.0000000463492

 -5.27926% -6.58254%

48351

1

5445.76

?

 Adanaspor Fan Token (ADANA) cenas grafiks

TangleSwap VOID VOID Pirkt / Pārdot

0.00293347

0.0000000463116

 -0.97243% -54.3265%

?

?

244.1

?

 TangleSwap VOID (VOID) cenas grafiks

ASYAGRO ASY Pirkt / Pārdot

0.00292898

0.0000000464056

 -0.00278% +0.137742%

?

?

1469.92

?

PolkaWar PWAR Pirkt / Pārdot

0.00292787

0.0000000462261

 +5.62863% +4.2706%

209810

3

21920

?

 PolkaWar (PWAR) cenas grafiks

Keyboard Cat (Base) KEYCAT Pirkt / Pārdot

0.00292747

0.0000000462103

 -1.43014% -6.09174%

?

?

1440200

23

 Keyboard Cat (Base) (KEYCAT) cenas grafiks

Rope Token ROPE Pirkt / Pārdot

0.00292569

0.000000046164

 -4.31105% -6.85612%

18378.6

?

418.15

?

 Rope Token (ROPE) cenas grafiks

Turbos Finance TURBOS Pirkt / Pārdot

0.00292398

0.0000000461647

 -1.23968% -8.42734%

5081710

80

725905

11

 Turbos Finance (TURBOS) cenas grafiks

Memecoindao $MEMES Pirkt / Pārdot

0.00292363

0.0000000461351

 +0.71439% +59.9597%

?

?

14299

?

 Memecoindao ($MEMES) cenas grafiks

Byepix EPIX Pirkt / Pārdot

0.00292138

0.0000000460314

 +1.06791% +11.5543%

?

?

60069

1

 Byepix (EPIX) cenas grafiks

Tongue Cat LUIS Pirkt / Pārdot

0.00291991

0.000000046091

 -8.36115% -25.1247%

?

?

612181

10

 Tongue Cat (LUIS) cenas grafiks

CortexLPU LPU Pirkt / Pārdot

0.00291891

0.0000000460439

 +19.0977% +16.8332%

?

?

908.12

?

 CortexLPU (LPU) cenas grafiks

Algomint GOMINT Pirkt / Pārdot

0.00291493

0.0000000461223

 -1.00313% -3.898%

?

?

404.19

?

 Algomint (GOMINT) cenas grafiks

IMVU VCORE Pirkt / Pārdot

0.00291082

0.0000000459707

 +1.07985% -4.00398%

2339800

37

11866.4

?

 IMVU (VCORE) cenas grafiks

NeuralByte NBT Pirkt / Pārdot

0.00290608

0.0000000458727

 -2.84838% -20.1839%

?

?

73.63

?

 NeuralByte (NBT) cenas grafiks

Solana Wars SOLWARS Pirkt / Pārdot

0.00289262

0.0000000456508

 -17.1289% -10.7699%

?

?

1986.43

?

 Solana Wars (SOLWARS) cenas grafiks

DinoX DNXC Pirkt / Pārdot

0.00289188

0.0000000456673

 +4.38475% -21.9329%

462420

7

39412

1

 DinoX (DNXC) cenas grafiks

PLUMPY DRAGONS LOONG Pirkt / Pārdot

0.00289142

0.0000000456643

 +5.91026% -6.01005%

2581490

41

25181

?

 PLUMPY DRAGONS (LOONG) cenas grafiks

EVE EVE Pirkt / Pārdot

0.00288405

0.0000000455213

 -0.52534% -4.12902%

115362

2

0.193174

?

 EVE (EVE) cenas grafiks

Greelance $GRL Pirkt / Pārdot

0.00288265

0.0000000454899

 -1.83164% -11.9317%

?

?

58743

1

 Greelance ($GRL) cenas grafiks

Ethos 3TH Pirkt / Pārdot

0.00287916

0.0000000454348

 -3.22513% -18.5805%

?

?

7576.81

?

 Ethos (3TH) cenas grafiks

Bet Lounge BETZ Pirkt / Pārdot

0.00287455

0.0000000453979

 +31.8628% +31.0187%

2392440

38

13918.9

?

 Bet Lounge (BETZ) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00287428

0.0000000454073

 -0.95451% -7.69489%

1651020

26

150411

2

 XP Network (XPNET) cenas grafiks

BabyBonk BABYBONK Pirkt / Pārdot

0.00287179

0.000000045335

 -7.01833% -24.1744%

?

?

2828.18

?

 BabyBonk (BABYBONK) cenas grafiks

XCarnival XCV Pirkt / Pārdot

0.00287129

0.0000000455558

 -1.51908% -1.05515%

?

?

188546

3

 XCarnival (XCV) cenas grafiks

OVO OVO Pirkt / Pārdot

0.00287026

0.0000000452394

 -1.80256% -23.4364%

?

?

14008.3

?

 OVO (OVO) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00286406

0.0000000452615

 +0.87227% -9.26007%

12681200

200

99535

2

 UX Chain (UX) cenas grafiks

Nest Protocol NEST Pirkt / Pārdot

0.00286393

0.0000000452795

 +2.39896% -3.09343%

16982100

268

72060400

1139

 Nest Protocol (NEST) cenas grafiks

Ekta EKTA Pirkt / Pārdot

0.00286067

0.0000000451744

 -6.33617% -11.0558%

640612

10

4413.71

?

 Ekta (EKTA) cenas grafiks

Schrodi SCHRODI Pirkt / Pārdot

0.00285832

0.0000000451501

 +1.35778% -4.0272%

285832

5

4.9

?

 Schrodi (SCHRODI) cenas grafiks

Savanna SVN Pirkt / Pārdot

0.00285628

0.0000000451051

 -0.48706% -4.66981%

536790

8

26246

?

 Savanna (SVN) cenas grafiks

TitanSwap TITAN Pirkt / Pārdot

0.00285598

0.0000000451182

 +1.16537% -10.7776%

2150920

34

68425

1

 TitanSwap (TITAN) cenas grafiks

V3S Share VSHARE Pirkt / Pārdot

0.00285118

0.0000000451472

 -3.73698% -17.1469%

?

?

295.38

?

 V3S Share (VSHARE) cenas grafiks

ADA the Dog ADA Pirkt / Pārdot

0.00284321

0.000000044903

 +0.42583% -27.7516%

2675630

42

88099

1

 ADA the Dog (ADA) cenas grafiks

VetMe VETME Pirkt / Pārdot

0.00284256

0.0000000448927

 +0.09088% +7.38407%

2636430

42

2700.39

?

 VetMe (VETME) cenas grafiks

Stride Staked Umee STUMEE Pirkt / Pārdot

0.00284182

0.0000000448442

 +0.82404% -19.2525%

?

?

70.38

?

 Stride Staked Umee (STUMEE) cenas grafiks

SolBlock AI SOLBLOCK Pirkt / Pārdot

0.00284034

0.0000000448046

 -0.16133% 0%

?

?

27943

?

Minerva Wallet MIVA Pirkt / Pārdot

0.00283768

0.0000000447753

 +0.19437% -0.623671%

36436

1

2.32

?

Silly Goose GOO Pirkt / Pārdot

0.00283516

0.0000000447758

 -27.0773% +26.0177%

2848560

45

124537

2

 Silly Goose (GOO) cenas grafiks

Nebula NEBULA Pirkt / Pārdot

0.00282987

0.0000000446556

 -6.36425% -17.0362%

?

?

1522.86

?

 Nebula (NEBULA) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00282926

0.0000000446911

 +0.24964% -0.996881%

265608

4

13749.8

?

FP μLilPudgys ULP Pirkt / Pārdot

0.00282762

0.0000000446525

 +0.03629% -8.95309%

777596

12

2827.62

?

 FP μLilPudgys (ULP) cenas grafiks

Yel.Finance YEL Pirkt / Pārdot

0.00282582

0.0000000446241

 -0.78324% -3.21015%

745106

12

298.08

?

 Yel.Finance (YEL) cenas grafiks

HodlAssets HODL Pirkt / Pārdot

0.00282005

0.0000000446543

 -1.43071% -4.34493%

?

?

0.364594

?

 HodlAssets (HODL) cenas grafiks

Pyro PYRO Pirkt / Pārdot

0.00281658

0.0000000444508

 -0.87255% -3.34795%

?

?

150.42

?

 Pyro (PYRO) cenas grafiks

Sam Bankmeme Fried SBF Pirkt / Pārdot

0.00281067

0.0000000443575

 -5.48071% -17.9107%

?

?

3991.52

?

 Sam Bankmeme Fried (SBF) cenas grafiks

Sakura SKU Pirkt / Pārdot

0.00281048

0.0000000443818

 +0.8053% -13.1914%

447222

7

14274.2

?

 Sakura (SKU) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00280485

0.0000000442838

 -0.8991% -1.70386%

153075

2

9573.82

?

 Basis Cash (BAC) cenas grafiks

Fuji FJT FJT Pirkt / Pārdot

0.00280076

0.0000000443355

 +0.00538% +0.0533532%

?

?

175470

3

Bio Passport BIOT Pirkt / Pārdot

0.00280049

0.0000000443958

 +2.98423% -2.94557%

?

?

1348330

21

 Bio Passport (BIOT) cenas grafiks

LEXER Markets LEX Pirkt / Pārdot

0.00279721

0.0000000441249

 -2.20199% -9.69798%

?

?

24.42

?

 LEXER Markets (LEX) cenas grafiks

Seedify NFT Space SNFTS Pirkt / Pārdot

0.00279291

0.0000000441371

 +1.94314% -4.82732%

13089200

207

21653

?

 Seedify NFT Space (SNFTS) cenas grafiks

CyberPixels CYPX Pirkt / Pārdot

0.00279112

0.0000000440413

 -5.53112% +10.8515%

?

?

588

?

 CyberPixels (CYPX) cenas grafiks

DarkCrypto DARK Pirkt / Pārdot

0.00278888

0.0000000440317

 -1.92247% -8.0406%

136010

2

5.01

?

 DarkCrypto (DARK) cenas grafiks

LinkTensor LTS Pirkt / Pārdot

0.00277871

0.0000000438531

 -0.37149% -3.64375%

?

?

44.73

?

 LinkTensor (LTS) cenas grafiks

GameStation GAMER Pirkt / Pārdot

0.00276132

0.000000043811

 -1.86551% -7.58671%

?

?

18.29

?

 GameStation (GAMER) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.00275942

0.0000000435797

 -0.46332% +1.67463%

2758290

44

6925.59

?

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00275383

0.0000000434872

 +0.08294% -2.13126%

473817

7

1386.58

?

 CATO (CATO) cenas grafiks

CatWifHat CATWIF Pirkt / Pārdot

0.0027529

0.0000000434547

 +35.671% +6.29929%

?

?

676902

11

 CatWifHat (CATWIF) cenas grafiks

Ton Inu TINU Pirkt / Pārdot

0.00275112

0.0000000434486

 -9.82837% -5.13088%

2752180

43

28125

?

 Ton Inu (TINU) cenas grafiks

Fold $FLD Pirkt / Pārdot

0.0027498

0.0000000434277

 +4.99576% -1.73513%

2232150

35

4242.91

?

 Fold ($FLD) cenas grafiks

PsyFi PSY Pirkt / Pārdot

0.00274585

0.00000004339

 +3.64774% +5.4911%

1091620

17

24539

?

 PsyFi (PSY) cenas grafiks

Viridis Network VRD Pirkt / Pārdot

0.0027449

0.0000000433175

 -5.7292% -11.5117%

?

?

94869

1

 Viridis Network (VRD) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00274333

0.0000000433214

 +0.05865% -6.34001%

616744

10

148201

2

 RioDeFi (RFUEL) cenas grafiks

Kommunitas KOM Pirkt / Pārdot

0.00273319

0.0000000431525

 -1.50711% -11.1634%

4623050

73

539956

9

 Kommunitas (KOM) cenas grafiks

Particle PRTCLE Pirkt / Pārdot

0.00273101

0.0000000430806

 +0.4969% +0.273267%

6903.88

?

1.65

?

Shiba Saga SHIA Pirkt / Pārdot

0.00272675

0.0000000430596

 -5.27802% +122.546%

765504

12

308923

5

 Shiba Saga (SHIA) cenas grafiks

ORAO Network ORAO Pirkt / Pārdot

0.00271787

0.0000000430861

 +8.56834% -5.58422%

?

?

218.07

?

 ORAO Network (ORAO) cenas grafiks

Metagame Arena MGA Pirkt / Pārdot

0.00271406

0.0000000430537

 -1.0837% -1.5096%

?

?

14124.5

?

 Metagame Arena (MGA) cenas grafiks

Spacelens SPACE Pirkt / Pārdot

0.00271231

0.0000000429503

 -0.88603% -7.07207%

?

?

30572

?

 Spacelens (SPACE) cenas grafiks

SINDI SINDI Pirkt / Pārdot

0.00269728

0.0000000425633

 -2.03906% -4.75683%

?

?

56.48

?

 SINDI (SINDI) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00269645

0.0000000425811

 -6.05987% -11.194%

485421

8

721.83

?

 MyBit (MYB) cenas grafiks

ShoeFy SHOE Pirkt / Pārdot

0.00269567

0.0000000427694

 -1.82599% -2.72416%

?

?

13448

?

 ShoeFy (SHOE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00268537

0.0000000424229

 -1.56616% -13.8069%

1484900

23

2915.62

?

 Polker (PKR) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00268352

0.0000000424547

 -1.07946% -9.72152%

26930000

426

3352040

53

 ZKFair (ZKF) cenas grafiks

DefiDollar DAO DFD Pirkt / Pārdot

0.00267607

0.0000000422253

 -0.09274% +0.332546%

58481

1

0.095228

?

Rasper.ai RASP Pirkt / Pārdot

0.00267593

0.0000000422264

 -57.2349% +49.8393%

?

?

12956

?

 Rasper.ai (RASP) cenas grafiks

UnitedCrowd UCT Pirkt / Pārdot

0.00266932

0.0000000421321

 +0.34681% -2.95978%

121849

2

0.165511

?

 UnitedCrowd (UCT) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00266585

0.0000000421258

 -5.45735% -14.9781%

1052690

17

3767.21

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Broccoli The Gangsta BROC Pirkt / Pārdot

0.00266421

0.0000000420461

 -0.70914% +11.4699%

?

?

2461.29

?

 Broccoli The Gangsta (BROC) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00266161

0.0000000419832

 -4.72891% +13.8409%

8384060

132

770734

12

 MerlinSwap (MP) cenas grafiks

Diamond Boyz Coin DBZ Pirkt / Pārdot

0.00265165

0.0000000419897

 +1.53537% -0.0930358%

?

?

0.04541

?

BankSocial BSL Pirkt / Pārdot

0.00263829

0.0000000418073

 +2.26223% +77.2035%

?

?

129672

2

 BankSocial (BSL) cenas grafiks

Dede DEDE Pirkt / Pārdot

0.00263804

0.0000000416246

 -4.24956% -35.9161%

?

?

2105.45

?

 Dede (DEDE) cenas grafiks

Deportivo Alavés Fan Token DAFT Pirkt / Pārdot

0.00263778

0.0000000416343

 -3.37077% -6.10052%

65704

1

2412.95

?

 Deportivo Alavés Fan Token (DAFT) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00263574

0.00000004165

 -2.06475% -14.312%

1212440

19

2585.92

?

 Good Entry (GOOD) cenas grafiks

Tap Fantasy TAP Pirkt / Pārdot

0.00263525

0.000000041728

 +6.56426% -14.1349%

?

?

149828

2

 Tap Fantasy (TAP) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00263415

0.0000000416249

 +8.13682% -5.05718%

1138930

18

177240

3

 OneLedger (OLT) cenas grafiks

Wojak Finance WOJ Pirkt / Pārdot

0.00262997

0.000000041727

 -1.25558% -6.75302%

?

?

1077.01

?

 Wojak Finance (WOJ) cenas grafiks

WeStarter WAR Pirkt / Pārdot

0.00262555

0.0000000416054

 -2.5113% -15.7749%

?

?

22777

?

 WeStarter (WAR) cenas grafiks

Realm REALM Pirkt / Pārdot

0.00262284

0.0000000414226

 -5.82309% -16.4443%

2337440

37

72616

1

 Realm (REALM) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00262014

0.00000004138

 -7.30694% +3.44819%

2612060

41

145893

2

 Shibwifhatcoin (SHIB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad