USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00300762 0.0000000471784 |
-10.1661% | +37.668% |
3007200 47 |
126323 2 |
 |
|
0.00300487 0.00000004723 |
-1.02631% | +0.05382% |
? ? |
7468.38 ? |
|
|
0.0029996 0.0000000469039 |
-1.1708% | -1.48916% |
? ? |
45.93 ? |
 |
|
0.00299165 0.0000000468837 |
+3.83666% | -6.84322% |
1265510 20 |
14031.8 ? |
 |
|
0.00299125 0.000000046873 |
+7.26808% | -53.4392% |
? ? |
420.02 ? |
 |
|
0.00299 0.0000000467633 |
-0.28345% | -0.28109% |
? ? |
119.99 ? |
|
|
0.00298822 0.0000000468579 |
+7.16645% | +65.9863% |
? ? |
15169.5 ? |
 |
|
0.00298572 0.0000000468583 |
+6.91609% | 0% |
? ? |
35999 1 |
|
|
0.00298541 0.0000000467933 |
-3.18901% | -8.09132% |
668468 10 |
4667.01 ? |
 |
|
0.00298348 0.000000046832 |
-4.57191% | -1.44818% |
211089 3 |
277366 4 |
 |
|
0.00298047 0.0000000467605 |
+3.10193% | +7.70187% |
? ? |
61469 1 |
 |
|
0.00296273 0.000000046507 |
-4.43841% | -5.36416% |
47994 1 |
5398.08 ? |
 |
|
0.00296244 0.0000000464667 |
-1.19868% | -5.43163% |
? ? |
121.15 ? |
 |
|
0.00295984 0.0000000464485 |
-17.7426% | +1.94713% |
? ? |
313.26 ? |
 |
|
0.00295619 0.0000000464036 |
+0.25647% | -12.0754% |
206778 3 |
221.71 ? |
 |
|
0.0029538 0.000000046329 |
+9.87338% | +1.76548% |
3509880 55 |
295640 5 |
 |
|
0.00295098 0.0000000462594 |
-6.13499% | -16.3666% |
1698300 27 |
365153 6 |
 |
|
0.00294891 0.0000000461676 |
-1.40546% | -2.72574% |
? ? |
14121.8 ? |
 |
|
0.00294356 0.0000000461858 |
-0.39142% | -4.39181% |
294876 5 |
58.87 ? |
 |
|
0.0029413 0.000000045942 |
-0.84191% | -18.1355% |
? ? |
7386.63 ? |
 |
|
0.00293591 0.0000000460492 |
-4.30634% | -20.456% |
? ? |
2848.36 ? |
 |
|
0.00293492 0.0000000460698 |
+8.06452% | +4.68833% |
210057 3 |
23052 ? |
 |
|
0.00293158 0.0000000459805 |
+0.61725% | -5.19564% |
5094840 80 |
656481 10 |
 |
|
0.00292891 0.0000000459142 |
-0.00526% | +0.480842% |
? ? |
1469.88 ? |
|
|
0.00292719 0.0000000459167 |
+1.72319% | -0.840287% |
2352560 37 |
11809.3 ? |
|
|
0.00292054 0.0000000458124 |
+7.85274% | -4.4773% |
2594340 41 |
20293 ? |
 |
|
0.00292022 0.0000000459154 |
-2.79271% | -18.0874% |
? ? |
232.36 ? |
 |
|
0.0029193 0.0000000458253 |
-3.6966% | -6.63773% |
18324 ? |
412.45 ? |
 |
|
0.00291677 0.0000000458453 |
+0.63862% | -13.3558% |
? ? |
3504.97 ? |
 |
|
0.00291352 0.0000000455081 |
+3.18126% | -10.6832% |
? ? |
58751 1 |
 |
|
0.00290777 0.0000000457197 |
-9.23095% | -7.35439% |
? ? |
1428790 22 |
 |
|
0.00290508 0.0000000455399 |
+0.28138% | +2.38247% |
1669120 26 |
131221 2 |
 |
|
0.00290325 0.0000000456809 |
+19.9857% | +0.374468% |
? ? |
35592 1 |
|
|
0.00289947 0.000000045577 |
-1.0427% | -23.0146% |
? ? |
14339.9 ? |
 |
|
0.00289851 0.0000000454961 |
-0.13271% | -3.62769% |
115937 2 |
0.194142 ? |
 |
|
0.00289794 0.000000045455 |
-1.73901% | -3.52531% |
? ? |
430.13 ? |
 |
|
0.00289459 0.0000000454367 |
+1.19882% | -3.0275% |
141166 2 |
350.2 ? |
 |
|
0.00288816 0.0000000452746 |
+2.15527% | -8.92861% |
2174950 34 |
69806 1 |
 |
|
0.00288548 0.0000000452667 |
-0.13077% | -3.57391% |
519077 8 |
294.11 ? |
 |
|
0.00288474 0.0000000452508 |
+1.93635% | +12.1012% |
2675550 42 |
2727.04 ? |
 |
|
0.00288265 0.0000000452223 |
+2.28282% | -20.1859% |
459238 7 |
35602 1 |
 |
|
0.00287336 0.0000000449264 |
-0.51674% | -2.72599% |
? ? |
0.157626 ? |
 |
|
0.00286892 0.0000000450932 |
+0.20154% | -0.116936% |
? ? |
153.21 ? |
|
|
0.00286735 0.0000000449823 |
+0.00335% | -2.79294% |
538871 8 |
25581 ? |
 |
|
0.00286468 0.0000000447942 |
-2.05433% | +4.4549% |
? ? |
186147 3 |
 |
|
0.0028643 0.0000000446863 |
-4.85427% | -14.1327% |
? ? |
1559.16 ? |
 |
|
0.00286331 0.0000000449266 |
+1.75151% | -2.62818% |
286357 4 |
4.91 ? |
 |
|
0.0028617 0.0000000448957 |
+0.28198% | -0.277038% |
16980900 266 |
61939500 972 |
|
|
0.00286002 0.0000000447179 |
-3.20232% | -16.4305% |
? ? |
296.3 ? |
 |
|
0.00285434 0.0000000447389 |
+0.6175% | -4.27211% |
752748 12 |
331.34 ? |
 |
|
0.00285281 0.000000044507 |
+1.09412% | -18.1095% |
? ? |
70.55 ? |
 |
|
0.00285191 0.0000000448096 |
+0.24265% | -6.7521% |
? ? |
65853 1 |
 |
|
0.00284886 0.0000000446824 |
+0.72476% | -8.02846% |
12623600 198 |
100235 2 |
 |
|
0.00284565 0.0000000447275 |
-19.9231% | +2.37998% |
? ? |
2290.37 ? |
 |
|
0.00284343 0.0000000446336 |
+7.75144% | -4.28443% |
155256 2 |
8811.47 ? |
 |
|
0.0028432 0.0000000446307 |
+0.35886% | -0.427174% |
36505 1 |
4.39 ? |
|
|
0.00284263 0.0000000445553 |
+1.831% | -5.77583% |
778814 12 |
2871.05 ? |
 |
|
0.00284175 0.00000004434 |
-2.81477% | -4.87551% |
? ? |
101207 2 |
 |
|
0.00284055 0.0000000444844 |
+4.32694% | +2.86053% |
? ? |
923657 14 |
 |
|
0.00283531 0.0000000444873 |
+0.84796% | +0.181745% |
265869 4 |
13820.8 ? |
|
|
0.00283432 0.0000000445494 |
-0.90451% | -5.58576% |
? ? |
24.45 ? |
 |
|
0.00283071 0.0000000444319 |
-0.02454% | -9.77282% |
96571 2 |
0.0189655 ? |
 |
|
0.00282608 0.000000044289 |
+5.17843% | -7.68768% |
1116030 17 |
4243.48 ? |
 |
|
0.00282062 0.0000000442034 |
+16.1521% | -0.633482% |
1231490 19 |
347786 5 |
|
|
0.00281185 0.0000000441116 |
+1.41833% | -13.15% |
446774 7 |
14073.1 ? |
 |
|
0.00280905 0.0000000441071 |
+2.60301% | -5.40521% |
28176700 442 |
3508070 55 |
 |
|
0.00280475 0.0000000440652 |
-5.1343% | +6.90874% |
? ? |
590.85 ? |
 |
|
0.00279626 0.0000000438815 |
-3.97412% | -9.38234% |
? ? |
2441.99 ? |
 |
|
0.00279455 0.0000000438333 |
-0.12627% | +0.072739% |
? ? |
235566 4 |
|
|
0.00279322 0.0000000436427 |
+1.85674% | -33.8285% |
? ? |
178.89 ? |
 |
|
0.00279068 0.0000000436371 |
-0.59392% | -4.77176% |
? ? |
18.49 ? |
 |
|
0.0027889 0.000000043742 |
+1.83227% | -4.13114% |
13080900 205 |
17394.4 ? |
 |
|
0.00277384 0.0000000435064 |
+0.13348% | -9.60887% |
4690510 74 |
551447 9 |
 |
|
0.00277158 0.0000000434417 |
+2.01116% | -3.47943% |
623337 10 |
158247 2 |
 |
|
0.00277133 0.0000000435593 |
-0.63612% | -1.93508% |
? ? |
15.44 ? |
 |
|
0.00277069 0.0000000434277 |
-1.27432% | -85.4999% |
769519 12 |
412218 6 |
 |
|
0.0027696 0.0000000434447 |
+0.60531% | +2.31889% |
2768090 43 |
6841.64 ? |
 |
|
0.00275952 0.0000000432907 |
-1.79152% | +0.0706823% |
474638 7 |
1709.62 ? |
|
|
0.0027572 0.0000000432095 |
+2.97495% | +6.92465% |
1099700 17 |
26119 ? |
 |
|
0.00275611 0.0000000431884 |
+26.521% | +63.0047% |
? ? |
113946 2 |
 |
|
0.00274911 0.0000000429958 |
+0.45762% | -3.49903% |
? ? |
31331 ? |
 |
|
0.00274289 0.0000000430257 |
+1.37622% | -17.5217% |
2436010 38 |
85192 1 |
 |
|
0.002735 0.0000000427631 |
+10.0103% | -10.4562% |
? ? |
147608 2 |
 |
|
0.00272993 0.0000000428567 |
+26.2832% | +232.257% |
? ? |
243374 4 |
 |
|
0.00272503 0.0000000427818 |
+0.52769% | +0.137204% |
6888.74 ? |
1.65 ? |
|
|
0.00272383 0.0000000427267 |
-8.29632% | -30.7722% |
2723520 43 |
89138 1 |
 |
|
0.00272315 0.0000000427013 |
-1.09937% | -3.11205% |
? ? |
57.02 ? |
 |
|
0.00271948 0.0000000426304 |
+3.34028% | +1.77313% |
2200740 34 |
3406.17 ? |
 |
|
0.002717 0.0000000425369 |
-1.51579% | -7.03945% |
? ? |
13847.1 ? |
 |
|
0.00271236 0.0000000425402 |
+1.81046% | -5.83811% |
? ? |
101.9 ? |
 |
|
0.00270364 0.0000000424313 |
-20.092% | 0% |
? ? |
1503050 24 |
|
|
0.00270199 0.0000000423795 |
-4.30804% | +17.1506% |
8773860 138 |
751773 12 |
 |
|
0.00269843 0.0000000423283 |
-11.0655% | -4.62889% |
2698430 42 |
29036 ? |
 |
|
0.00269821 0.0000000421912 |
-1.54277% | -2.71254% |
? ? |
13246.5 ? |
 |
|
0.00269212 0.0000000422293 |
-5.95876% | +10.6873% |
2675230 42 |
156517 2 |
 |
|
0.00269209 0.0000000422501 |
+9.74705% | -7.09573% |
? ? |
788.49 ? |
 |
|
0.00268503 0.0000000421452 |
+0.13041% | -1.64355% |
122701 2 |
0.095946 ? |
 |
|
0.00268391 0.0000000420728 |
+0.1612% | -15.9887% |
1484410 23 |
3115.89 ? |
 |
|
0.00268313 0.0000000420738 |
-59.819% | +50.9236% |
? ? |
16898 ? |
 |
|
0.00268097 0.0000000419682 |
-0.1026% | +79.338% |
? ? |
219176 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng