USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00353306 0.0000000524286 |
-3.27999% | -0.737868% |
? ? |
73395 1 |
|
|
0.00351949 0.0000000522738 |
-9.32692% | -1.54068% |
? ? |
220256 3 |
 |
|
0.0035179 0.0000000523692 |
-4.0575% | -2.31111% |
1030990 15 |
69674 1 |
 |
|
0.0035159 0.0000000522873 |
-14.1774% | +79.3891% |
? ? |
7645.97 ? |
 |
|
0.00351531 0.0000000524172 |
-1.7058% | +11.9337% |
22082 ? |
88.85 ? |
 |
|
0.00351126 0.0000000522198 |
+19.0161% | +3.31722% |
? ? |
47.05 ? |
 |
|
0.00350057 0.0000000519465 |
-0.5151% | +13.7902% |
? ? |
9346.78 ? |
 |
|
0.00350035 0.000000052132 |
-7.60101% | -29.3636% |
? ? |
30130 ? |
 |
|
0.00349493 0.0000000520986 |
+0.44545% | +1.47777% |
? ? |
1.98 ? |
 |
|
0.00349491 0.0000000520828 |
+12.6096% | +11.3873% |
212596 3 |
1671960 25 |
 |
|
0.00349468 0.0000000521073 |
-2.84345% | -8.85763% |
27449100 409 |
1007240 15 |
 |
|
0.00347867 0.0000000517313 |
+29.112% | +67.6262% |
? ? |
28608 ? |
 |
|
0.00347514 0.0000000519771 |
+13.3458% | -15.0415% |
? ? |
16228 ? |
 |
|
0.00347491 0.0000000516562 |
+1.30867% | -4.53771% |
? ? |
386275 6 |
 |
|
0.00347236 0.0000000517421 |
+4.9805% | -5.86593% |
469174 7 |
15344.5 ? |
 |
|
0.00346793 0.0000000518375 |
-20.5877% | -7.99663% |
? ? |
335338 5 |
 |
|
0.00345927 0.0000000515516 |
-0.01371% | +0.26604% |
236422 4 |
3838.09 ? |
|
|
0.00344964 0.0000000512584 |
-4.37447% | -25.8565% |
19500500 290 |
14241300 212 |
 |
|
0.00344661 0.0000000514013 |
-4.92353% | -6.32577% |
? ? |
412.13 ? |
 |
|
0.00343224 0.0000000510818 |
+8.6412% | -12.9129% |
2550630 38 |
4743.56 ? |
 |
|
0.00342438 0.0000000508831 |
+2.11606% | -4.61226% |
16339500 243 |
504110 7 |
 |
|
0.00342316 0.000000050899 |
-4.15365% | -10.6653% |
? ? |
3008.58 ? |
 |
|
0.00341696 0.0000000507751 |
-0.42041% | -2.69992% |
? ? |
1643.27 ? |
 |
|
0.00341162 0.0000000510134 |
-0.35877% | -0.403107% |
? ? |
103052 2 |
|
|
0.00340539 0.0000000507086 |
+3.19338% | +1.36077% |
? ? |
86.71 ? |
 |
|
0.0034052 0.0000000507534 |
+6.53486% | +1.76649% |
297476 4 |
25054 ? |
 |
|
0.00340513 0.0000000507403 |
+3.58474% | +33.6249% |
597836 9 |
190263 3 |
 |
|
0.0033987 0.0000000506226 |
-0.47742% | -11.5017% |
? ? |
17430.6 ? |
 |
|
0.00339701 0.000000050657 |
+0.33739% | +278.748% |
57849 1 |
0.00169851 ? |
 |
|
0.00338804 0.0000000503431 |
-5.72615% | -22.3539% |
22237500 330 |
140519 2 |
 |
|
0.00338726 0.0000000504469 |
-1.86872% | +9.06725% |
? ? |
27845 ? |
 |
|
0.00338191 0.000000050368 |
+1.41117% | +1.0596% |
? ? |
6.29 ? |
 |
|
0.00337367 0.0000000501982 |
-7.99372% | -33.7569% |
? ? |
69971 1 |
 |
|
0.00337356 0.0000000503073 |
+1.04289% | +38.6828% |
58238 1 |
0.671339 ? |
 |
|
0.00336151 0.0000000499816 |
+1.33732% | -57.4204% |
? ? |
6.76 ? |
 |
|
0.00336067 0.0000000500278 |
+0.31725% | +4.56241% |
? ? |
23.09 ? |
 |
|
0.00335832 0.0000000499542 |
+28.7057% | +40.5373% |
? ? |
1441.72 ? |
 |
|
0.00335828 0.0000000499826 |
+1.24719% | +10.472% |
? ? |
9.49 ? |
 |
|
0.00335775 0.0000000499606 |
-13.3156% | +4.64156% |
? ? |
166.95 ? |
 |
|
0.00335731 0.000000050065 |
+1.24991% | -49.0846% |
65831 1 |
21.59 ? |
 |
|
0.00335667 0.0000000499787 |
-8.60338% | +3.63364% |
878120 13 |
4975.2 ? |
 |
|
0.00335658 0.0000000499558 |
+4.43417% | +9.8654% |
2432810 36 |
115445 2 |
 |
|
0.00334722 0.0000000498284 |
+4.15632% | +4.56828% |
1408240 21 |
1739.72 ? |
 |
|
0.00334428 0.0000000497987 |
-17.2572% | +7.98007% |
? ? |
1.56 ? |
 |
|
0.00334388 0.0000000498647 |
+3.08395% | +12.5696% |
54365 1 |
6024.17 ? |
 |
|
0.00334347 0.0000000498334 |
+3.31278% | +8.15439% |
356186 5 |
83.39 ? |
 |
|
0.00334027 0.0000000497738 |
+0.21228% | -5.90934% |
656910 10 |
3037.46 ? |
 |
|
0.00332599 0.000000049598 |
-7.76891% | -8.91816% |
38591 1 |
0.00613365 ? |
 |
|
0.00332543 0.0000000494186 |
+4.96295% | -3.10746% |
5884540 87 |
145292 2 |
 |
|
0.00332478 0.0000000495172 |
-1.14912% | +1.89325% |
? ? |
11170 ? |
 |
|
0.00332403 0.0000000494316 |
+4.79332% | +3.31905% |
? ? |
1454.91 ? |
 |
|
0.00332385 0.00000004949 |
+3.07136% | +1.88975% |
889550 13 |
47.96 ? |
 |
|
0.00332139 0.0000000495257 |
+6.60777% | -15.7513% |
20054 ? |
5505.38 ? |
 |
|
0.00331979 0.0000000493561 |
-1.22766% | -27.2727% |
? ? |
9619.22 ? |
 |
|
0.00331816 0.0000000492835 |
+5.35799% | +9.53014% |
? ? |
15326.1 ? |
 |
|
0.00331795 0.0000000493926 |
+2.56404% | +34.2246% |
? ? |
779.56 ? |
 |
|
0.00331765 0.0000000494463 |
-0.04893% | -8.76323% |
140554 2 |
251.46 ? |
 |
|
0.00331442 0.0000000493283 |
-12.8833% | -22.8653% |
2805450 42 |
112891 2 |
 |
|
0.00331333 0.0000000492549 |
+0.42581% | -7.94709% |
? ? |
4695.43 ? |
 |
|
0.0033112 0.000000049517 |
-1.46455% | -3.01368% |
? ? |
9156.33 ? |
 |
|
0.00330454 0.0000000492531 |
-3.98068% | -13.828% |
348209 5 |
46963 1 |
 |
|
0.0033032 0.0000000492522 |
+0.75876% | -13.8273% |
28909100 431 |
74168 1 |
 |
|
0.00329397 0.0000000489664 |
+0.28623% | -1.05557% |
? ? |
2.09 ? |
 |
|
0.00329281 0.0000000490666 |
+8.35374% | +0.84203% |
632906 9 |
252.81 ? |
|
|
0.00328743 0.0000000488554 |
-1.46155% | +5.33549% |
? ? |
49529 1 |
 |
|
0.00328685 0.0000000490143 |
+3.0677% | -17.9868% |
72106 1 |
144.13 ? |
 |
|
0.00327293 0.0000000487319 |
+0.51365% | -7.89175% |
773443 12 |
18881.7 ? |
 |
|
0.00327239 0.0000000486659 |
+0.02687% | +6.16403% |
? ? |
102.59 ? |
 |
|
0.00325734 0.0000000484226 |
-8.12039% | -28.7506% |
? ? |
771979 11 |
 |
|
0.00325632 0.0000000485228 |
+0.71284% | +0.665799% |
474282 7 |
85963 1 |
|
|
0.00325589 0.0000000484572 |
+5.98259% | +30.8578% |
3255890 48 |
3169.51 ? |
 |
|
0.00325427 0.0000000484461 |
-0.18775% | +12.3089% |
1802260 27 |
320.8 ? |
 |
|
0.00324344 0.0000000482942 |
+3.5946% | +11.8053% |
? ? |
4770.29 ? |
 |
|
0.00323326 0.0000000481692 |
+0.36895% | -0.667318% |
? ? |
27.87 ? |
|
|
0.00322253 0.0000000479607 |
+7.48216% | +16.3975% |
3220790 48 |
58083 1 |
 |
|
0.00321344 0.0000000476856 |
-21.954% | -5.3455% |
? ? |
1195.81 ? |
 |
|
0.00321217 0.0000000478379 |
+2.57671% | -6.20093% |
? ? |
52623 1 |
 |
|
0.00320087 0.000000047564 |
-2.10425% | -2.07976% |
? ? |
265359 4 |
 |
|
0.00319751 0.0000000477098 |
+13.6507% | +10.9759% |
? ? |
2249.57 ? |
 |
|
0.00318824 0.0000000474709 |
+1.13785% | -15.5709% |
? ? |
33.57 ? |
 |
|
0.00318009 0.0000000473404 |
-5.56318% | -2.41946% |
1261880 19 |
14080.5 ? |
 |
|
0.003178 0.000000047272 |
+2.56208% | +8.89513% |
? ? |
77.77 ? |
 |
|
0.00317076 0.0000000474345 |
-0.17518% | -5.98041% |
? ? |
15365.9 ? |
 |
|
0.00317046 0.0000000472477 |
-4.71102% | -8.43435% |
216792 3 |
423.45 ? |
 |
|
0.00316783 0.0000000470731 |
-7.78604% | -10.899% |
? ? |
233.44 ? |
 |
|
0.00316475 0.000000047112 |
-4.66737% | -28.5047% |
1067930 16 |
19087.7 ? |
 |
|
0.00316091 0.000000047043 |
+18.7328% | +23.8344% |
? ? |
1595.09 ? |
 |
|
0.00315713 0.0000000470539 |
-4.90198% | -5.35595% |
106728 2 |
4433.93 ? |
 |
|
0.00313883 0.0000000467763 |
+0.87551% | -0.930003% |
250113 4 |
4049.96 ? |
|
|
0.00313734 0.0000000466262 |
+0.67687% | +4.05072% |
? ? |
0.00232163 ? |
 |
|
0.00313708 0.000000046689 |
+10.8984% | +16.6581% |
3120230 46 |
49450 1 |
 |
|
0.00313478 0.0000000467229 |
+1.28036% | -3.23263% |
336801 5 |
429586 6 |
 |
|
0.00313176 0.0000000466758 |
-1.09676% | +5.65486% |
78009 1 |
4282.73 ? |
 |
|
0.00313144 0.0000000464688 |
-12.9187% | +2.80063% |
? ? |
21720 ? |
 |
|
0.00312895 0.0000000466068 |
+6.73969% | -23.0813% |
? ? |
32035 ? |
 |
|
0.0031256 0.0000000465944 |
+0.47505% | -21.0218% |
? ? |
53.29 ? |
 |
|
0.0031214 0.0000000465415 |
+4.92962% | -2.65467% |
31319700 467 |
3652580 54 |
 |
|
0.00311648 0.0000000464682 |
-1.16313% | -2.6805% |
34402200 513 |
80793 1 |
 |
|
0.00311477 0.0000000463452 |
-43.7025% | 0% |
? ? |
3560160 53 |
|
|
0.00311235 0.0000000464641 |
+4.1914% | +3.49514% |
? ? |
64.83 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng