Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Honk HONK 买入/卖出

0.00348032

0.0000000519621

 +19.3927% +80.4934%

3358150

50

149958

2

 Honk (HONK) 价格走势图

Gauss0x GAUSS 买入/卖出

0.00347514

0.0000000519771

 +13.3458% -15.0415%

?

?

16228

?

 Gauss0x (GAUSS) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00346834

0.0000000517647

 +0.46187% -0.10228%

236964

4

3809.52

?

Family FAM 买入/卖出

0.00346793

0.0000000518375

 -20.5877% -7.99663%

?

?

335338

5

 Family (FAM) 价格走势图

Brett BRETT 买入/卖出

0.00346424

0.0000000516396

 +3.92299% +13.376%

?

?

69491

1

 Brett (BRETT) 价格走势图

SOL BASTARD SOBA 买入/卖出

0.00346066

0.0000000515194

 +65.118% 0%

?

?

698484

10

Niza Global NIZA 买入/卖出

0.00344964

0.0000000512584

 -4.37447% -25.8565%

19500500

290

14241300

212

 Niza Global (NIZA) 价格走势图

Asva Labs ASVA 买入/卖出

0.00344661

0.0000000514013

 -4.92353% -6.32577%

?

?

412.13

?

 Asva Labs (ASVA) 价格走势图

Ponzi PONZI 买入/卖出

0.0034416

0.000000051296

 -0.27611% -20.8766%

?

?

20091

?

 Ponzi (PONZI) 价格走势图

Bamboo DeFi BAMBOO 买入/卖出

0.00342906

0.0000000510771

 +0.50489% -11.5245%

?

?

17387.9

?

 Bamboo DeFi (BAMBOO) 价格走势图

BXN BXN 买入/卖出

0.00342438

0.0000000508831

 +2.11606% -4.61226%

16339500

243

504110

7

 BXN (BXN) 价格走势图

Rabbit Wallet RAB 买入/卖出

0.00341702

0.0000000509988

 +11.3438% +7.44782%

218687

3

1670850

25

 Rabbit Wallet (RAB) 价格走势图

Bark Gas Token BARK 买入/卖出

0.00341295

0.0000000508311

 -4.43961% -10.9318%

?

?

2999.6

?

 Bark Gas Token (BARK) 价格走势图

Relation Native Token REL 买入/卖出

0.00341162

0.0000000510134

 -0.35877% -0.403107%

?

?

103052

2

LIZA LIZA 买入/卖出

0.00340281

0.0000000508049

 +8.42917% -14.1133%

2534200

38

4963.39

?

 LIZA (LIZA) 价格走势图

SolCloud CLOUD 买入/卖出

0.00340067

0.0000000506263

 +22.3178% +63.9117%

?

?

30285

?

 SolCloud (CLOUD) 价格走势图

Ormeus Coin ORME 买入/卖出

0.00339701

0.0000000506797

 +0.33739% +278.748%

57849

1

0.00169851

?

 Ormeus Coin (ORME) 价格走势图

Dancing Baby BABY 买入/卖出

0.00339238

0.0000000505239

 -1.04227% -3.54185%

?

?

911.44

?

 Dancing Baby (BABY) 价格走势图

Morpheus Labs MIND 买入/卖出

0.00339085

0.0000000506392

 +5.85663% -1.20101%

5869920

88

127740

2

 Morpheus Labs (MIND) 价格走势图

MobiFi MOFI 买入/卖出

0.0033908

0.0000000506203

 +4.85204% +1.75636%

295951

4

24418

?

 MobiFi (MOFI) 价格走势图

Decimal DEL 买入/卖出

0.00339079

0.0000000503922

 +3.4347% -12.3534%

29593400

440

75608

1

 Decimal (DEL) 价格走势图

0L Network LIBRA 买入/卖出

0.00338804

0.0000000503431

 -5.72615% -22.3539%

22237500

330

140519

2

 0L Network (LIBRA) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00338726

0.0000000504469

 -1.86872% +9.06725%

?

?

27845

?

 Nemo Sum (NEMO) 价格走势图

Citadel CTL 买入/卖出

0.00338191

0.000000050368

 +1.41117% +1.0596%

?

?

6.29

?

 Citadel (CTL) 价格走势图

Lampapuy LPP 买入/卖出

0.00338181

0.0000000504808

 +3.72268% +33.1418%

589627

9

205038

3

 Lampapuy (LPP) 价格走势图

Swap XWP 买入/卖出

0.00337356

0.0000000503299

 +0.75992% -13.0707%

58238

1

0.671339

?

 Swap (XWP) 价格走势图

Subsocial SUB 买入/卖出

0.0033732

0.0000000503628

 -12.1945% -20.7914%

2852620

43

128683

2

 Subsocial (SUB) 价格走势图

Crypto Index Pool CIP 买入/卖出

0.00337099

0.0000000503253

 +2.26621% -0.113798%

?

?

83.78

?

LinkTensor LTS 买入/卖出

0.00337043

0.0000000501985

 +33.9617% +40.8915%

?

?

1564.47

?

 LinkTensor (LTS) 价格走势图

PERRO DINERO JOTCHUA 买入/卖出

0.00336867

0.0000000502217

 -0.79682% -29.7951%

?

?

78452

1

 PERRO DINERO (JOTCHUA) 价格走势图

Vatra INU VATR 买入/卖出

0.00336168

0.000000050119

 +0.72122% -10.1035%

?

?

793.35

?

 Vatra INU (VATR) 价格走势图

Purchasa PCA 买入/卖出

0.00336067

0.0000000500278

 +0.31725% +4.56241%

?

?

23.09

?

 Purchasa (PCA) 价格走势图

Angry Bulls Club ABC 买入/卖出

0.00336036

0.0000000502709

 +0.80964% +4.72306%

?

?

195.05

?

 Angry Bulls Club (ABC) 价格走势图

MoneroV XMV 买入/卖出

0.0033538

0.0000000499747

 +1.1383% +10.3246%

?

?

9.47

?

 MoneroV (XMV) 价格走势图

Cashaa CAS 买入/卖出

0.00335077

0.0000000500279

 +4.23275% +9.62142%

2435970

36

116934

2

 Cashaa (CAS) 价格走势图

8Pay 8PAY 买入/卖出

0.00334929

0.0000000499879

 +1.33602% -3.38849%

216792

3

1.91

?

 8Pay (8PAY) 价格走势图

Bitcoin Scrypt BTCS 买入/卖出

0.00334751

0.0000000499412

 +0.95456% -49.2331%

65639

1

256.68

?

 Bitcoin Scrypt (BTCS) 价格走势图

Niobio NBR 买入/卖出

0.00334507

0.0000000500235

 +1.02289% -31.1895%

?

?

6.73

?

 Niobio (NBR) 价格走势图

Silly Goose GOO 买入/卖出

0.00334441

0.000000049933

 +8.19294% +8.09279%

3349630

50

30389

?

 Silly Goose (GOO) 价格走势图

Documentchain DMS 买入/卖出

0.00334428

0.0000000498076

 -17.2572% +7.80225%

?

?

1.56

?

 Documentchain (DMS) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00333378

0.0000000497364

 +0.17113% +14.9043%

55118

1

6018.12

?

 Adanaspor Fan Token (ADANA) 价格走势图

Xi XI 买入/卖出

0.00332964

0.0000000497013

 +5.42139% +3.84968%

1402120

21

1746.25

?

 Xi (XI) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00332695

0.0000000496345

 +1.32147% -8.89175%

38566

1

0.00613543

?

 OPEN Governance (OPEN) 价格走势图

GrabPenny GP 买入/卖出

0.00332686

0.0000000495991

 +4.70172% +8.04893%

?

?

15678.7

?

 GrabPenny (GP) 价格走势图

The Worked.Dev WORK 买入/卖出

0.00332521

0.0000000495206

 +3.81718% +34.518%

?

?

781.27

?

 The Worked.Dev (WORK) 价格走势图

DeFIL DFL 买入/卖出

0.00332478

0.0000000495172

 -1.14912% +1.89325%

?

?

11170

?

 DeFIL (DFL) 价格走势图

Space Misfits SMCW 买入/卖出

0.00332106

0.0000000495274

 -2.8939% -23.7282%

?

?

11540.8

?

 Space Misfits (SMCW) 价格走势图

Public Mint MINT 买入/卖出

0.00331797

0.000000049533

 +2.52471% +7.32939%

353469

5

82.76

?

 Public Mint (MINT) 价格走势图

Degis DEG 买入/卖出

0.00331792

0.000000049468

 +6.18691% -15.2255%

20939

?

5609.63

?

 Degis (DEG) 价格走势图

Triall TRL 买入/卖出

0.00331765

0.0000000495031

 -2.95132% -9.52782%

140554

2

251.46

?

 Triall (TRL) 价格走势图

MedicalVeda MVEDA 买入/卖出

0.00331619

0.0000000495797

 +4.82986% -7.86771%

?

?

5582.89

?

 MedicalVeda (MVEDA) 价格走势图

NiiFi NIIFI 买入/卖出

0.0033112

0.000000049517

 -1.46455% -3.01368%

?

?

9156.33

?

 NiiFi (NIIFI) 价格走势图

Hummingbot HBOT 买入/卖出

0.00330186

0.0000000492815

 +1.23421% +13.5705%

1824270

27

207.1

?

 Hummingbot (HBOT) 价格走势图

Sorcery Finance SOR 买入/卖出

0.00329397

0.000000049059

 +0.69087% -1.21833%

?

?

2.09

?

 Sorcery Finance (SOR) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.00328895

0.0000000491049

 +13.9588% +18.5512%

3288950

49

56834

1

 NOOT (Ordinals) (NOOT) 价格走势图

X42 Protocol X42 买入/卖出

0.00328347

0.0000000489858

 +3.04899% -18.4276%

71913

1

143.98

?

 X42 Protocol (X42) 价格走势图

Trisolaris TRI 买入/卖出

0.00327384

0.0000000488764

 -0.83357% -8.72358%

768955

11

20397

?

 Trisolaris (TRI) 价格走势图

YAY Network YAY 买入/卖出

0.0032725

0.0000000488098

 -1.9523% +4.34628%

?

?

49225

1

 YAY Network (YAY) 价格走势图

Mia MIA 买入/卖出

0.00326153

0.0000000485744

 -5.10741% -27.1892%

?

?

760546

11

 Mia (MIA) 价格走势图

Kalao KLO 买入/卖出

0.00326098

0.0000000486772

 -1.03862% +1.22055%

475186

7

91242

1

 Kalao (KLO) 价格走势图

AllDomains ALL 买入/卖出

0.00326064

0.0000000486721

 +7.57332% -3.9909%

626236

9

276.55

?

 AllDomains (ALL) 价格走势图

Hempcoin THC 买入/卖出

0.00325452

0.000000048588

 +2.15996% -0.345744%

870919

13

41.12

?

Wizardia WZRD 买入/卖出

0.0032544

0.000000048584

 -4.56898% -15.6845%

342725

5

45994

1

 Wizardia (WZRD) 价格走势图

Riot Racers RIOT 买入/卖出

0.00324456

0.0000000482994

 -0.82376% +4.43757%

?

?

92.29

?

 Riot Racers (RIOT) 价格走势图

Comsats CSAS 买入/卖出

0.0032413

0.0000000483935

 +8.77426% -11.1145%

3188180

48

258551

4

 Comsats (CSAS) 价格走势图

DAGCOIN DAGS 买入/卖出

0.0032408

0.0000000482664

 -1.49975% +0.0556799%

?

?

266432

4

Pterosaur Finance PTER 买入/卖出

0.00323326

0.0000000481692

 +0.36895% -0.667318%

?

?

27.87

?

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00321761

0.0000000480104

 +1.55145% +7.43864%

79990

1

4198.71

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

UniWswap UNIW 买入/卖出

0.00321523

0.0000000480351

 -20.6948% -5.53897%

?

?

1196.47

?

 UniWswap (UNIW) 价格走势图

KOI KOI 买入/卖出

0.00321217

0.0000000478379

 +2.57671% -6.20093%

?

?

52623

1

 KOI (KOI) 价格走势图

KOK KOK 买入/卖出

0.00320707

0.0000000478774

 +23.1209% -0.0646587%

342640

5

473393

7

2DAI.io 2DAI 买入/卖出

0.00320643

0.0000000478729

 +4.32424% +26.9305%

3214180

48

2768.03

?

 2DAI.io (2DAI) 价格走势图

United Emirates Of Fun $UEFN 买入/卖出

0.00319973

0.0000000478772

 +3.6696% +9.9072%

?

?

4706

?

 United Emirates Of Fun ($UEFN) 价格走势图

Ethereum Express ETE 买入/卖出

0.00319751

0.0000000477098

 +13.6507% +10.9759%

?

?

2249.57

?

 Ethereum Express (ETE) 价格走势图

Flovatar Dust FDUST 买入/卖出

0.00318824

0.0000000474709

 +1.13785% -15.5709%

?

?

33.57

?

 Flovatar Dust (FDUST) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00318498

0.0000000474322

 +59.8174% -21.3231%

?

?

306000

5

 Zoomer (ZOOMER) 价格走势图

ZKFair ZKF 买入/卖出

0.00317928

0.0000000472488

 +5.41442% -1.68306%

31695100

471

3734830

56

 ZKFair (ZKF) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00317784

0.0000000474354

 -5.65961% -1.39334%

1260360

19

14260.3

?

 King Shiba (KINGSHIB) 价格走势图

Kaizen.Finance KZEN 买入/卖出

0.00317076

0.0000000474345

 -0.17518% -5.98041%

?

?

15365.9

?

 Kaizen.Finance (KZEN) 价格走势图

DUX DUX 买入/卖出

0.00316909

0.0000000473316

 -7.75949% -2.66892%

?

?

233.53

?

 DUX (DUX) 价格走势图

Fina.cash FINA 买入/卖出

0.0031672

0.0000000472773

 -5.71189% -10.6993%

640184

10

2700.44

?

 Fina.cash (FINA) 价格走势图

Venus DOGE VDOGE 买入/卖出

0.0031603

0.000000047111

 +1.86412% +7.41938%

?

?

77.77

?

 Venus DOGE (VDOGE) 价格走势图

Metaverse VR MEVR 买入/卖出

0.00315469

0.0000000470716

 -4.50622% -5.4766%

106564

2

4461.91

?

 Metaverse VR (MEVR) 价格走势图

Segment SEF 买入/卖出

0.00315219

0.0000000469271

 -0.617% -2.18727%

?

?

1379.7

?

 Segment (SEF) 价格走势图

GameStation GAMER 买入/卖出

0.00313304

0.0000000467095

 +18.3193% +21.7062%

?

?

1581.03

?

 GameStation (GAMER) 价格走势图

NightVerse Game NVG 买入/卖出

0.00313058

0.0000000466659

 -14.5424% +4.63768%

?

?

21639

?

 NightVerse Game (NVG) 价格走势图

BABA BABA 买入/卖出

0.00312895

0.0000000466068

 +6.73969% -23.0813%

?

?

32035

?

 BABA (BABA) 价格走势图

Style STYLE 买入/卖出

0.0031256

0.0000000465944

 +0.47505% -21.0218%

?

?

53.29

?

 Style (STYLE) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00312415

0.000000046634

 -6.23066% -27.8841%

1058040

16

18318.5

?

 Gunstar Metaverse (GSTS) 价格走势图

ThetaDrop TDROP 买入/卖出

0.00312404

0.0000000464279

 +0.64814% -2.60509%

34453900

512

84500

1

 ThetaDrop (TDROP) 价格走势图

Pakcoin PAK 买入/卖出

0.00311948

0.000000046558

 -0.42498% -1.41849%

250929

4

4074.87

?

 Pakcoin (PAK) 价格走势图

Mooner MNR 买入/卖出

0.00311619

0.0000000464099

 -0.00211% +3.34899%

?

?

0.00230598

?

 Mooner (MNR) 价格走势图

W3Gamez Network W3G 买入/卖出

0.00311456

0.0000000464271

 -0.84611% -8.36725%

?

?

121745

2

 W3Gamez Network (W3G) 价格走势图

Cosmic Champs COSG 买入/卖出

0.00311235

0.0000000464641

 +4.1914% +3.49514%

?

?

64.83

?

 Cosmic Champs (COSG) 价格走势图

MotaCoin MOTA 买入/卖出

0.00309679

0.0000000462194

 +7.99485% +4.00735%

219114

3

131626

2

 MotaCoin (MOTA) 价格走势图

Savanna SVN 买入/卖出

0.00308826

0.0000000460989

 -0.60986% -5.15579%

580386

9

54294

1

 Savanna (SVN) 价格走势图

NIX NIX 买入/卖出

0.0030814

0.0000000460805

 -2.48868% -1.38379%

?

?

2631.7

?

 NIX (NIX) 价格走势图

Innova INN 买入/卖出

0.00307773

0.0000000458357

 -0.59614% -3.12482%

?

?

11.94

?

 Innova (INN) 价格走势图

Citty Meme Coin CITTY 买入/卖出

0.00307687

0.0000000458249

 +1.57198% +0.717627%

?

?

525.42

?

Financie Token FNCT 买入/卖出

0.00306474

0.0000000457663

 +2.45496% -9.27005%

10634500

159

45183

1

 Financie Token (FNCT) 价格走势图
开始交易

未发现

现在交易