Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Memecoindao $MEMES 买入/卖出

0.00301153

0.0000000470632

 +9.87151% +64.8216%

?

?

15837.1

?

 Memecoindao ($MEMES) 价格走势图

Silly Goose GOO 买入/卖出

0.00300329

0.0000000469954

 -14.8655% +28.6291%

2986700

47

130707

2

 Silly Goose (GOO) 价格走势图

Pixiu Finance PIXIU 买入/卖出

0.00300143

0.0000000468154

 +0.01268% +0.063185%

?

?

121.53

?

Byepix EPIX 买入/卖出

0.00298937

0.0000000467527

 +3.40802% +6.47746%

?

?

61881

1

 Byepix (EPIX) 价格走势图

Sign Token SIGN 买入/卖出

0.0029878

0.0000000466712

 -2.04589% -17.6906%

?

?

1120780

18

 Sign Token (SIGN) 价格走势图

Headline HDL 买入/卖出

0.00298565

0.0000000466377

 +0.52988% -4.20938%

?

?

122.1

?

 Headline (HDL) 价格走势图

Dragon Soul Token DST 买入/卖出

0.00298557

0.0000000468751

 +0.23757% +1.58952%

?

?

6866.73

?

 Dragon Soul Token (DST) 价格走势图

Gameluk GAME 买入/卖出

0.00297294

0.0000000467304

 +2.3228% -11.9779%

?

?

1611.49

?

 Gameluk (GAME) 价格走势图

Ethos 3TH 买入/卖出

0.00296847

0.0000000466367

 -0.517% -17.8824%

?

?

7424.82

?

 Ethos (3TH) 价格走势图

Duckereum DUCKER 买入/卖出

0.00296456

0.0000000463691

 +0.31937% -3.61658%

296456

5

59.29

?

 Duckereum (DUCKER) 价格走势图

MotaCoin MOTA 买入/卖出

0.00296345

0.0000000463756

 -3.09446% -3.00055%

209720

3

259680

4

 MotaCoin (MOTA) 价格走势图

Ekta EKTA 买入/卖出

0.00295916

0.0000000462759

 -6.86561% -7.33177%

662339

10

4782.81

?

 Ekta (EKTA) 价格走势图

Hermes DAO HMX 买入/卖出

0.00295619

0.000000046262

 +0.46695% -11.8219%

206778

3

221.71

?

 Hermes DAO (HMX) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00295308

0.0000000461967

 -0.31674% -3.98544%

5134160

80

667632

10

 Turbos Finance (TURBOS) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00295201

0.0000000461223

 -5.64881% -20.2625%

?

?

3346.93

?

 BabyBonk (BABYBONK) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00295102

0.0000000461884

 -4.8645% -6.1387%

48575

1

5385.51

?

 Adanaspor Fan Token (ADANA) 价格走势图

TabTrader TTT 买入/卖出

0.00294916

0.0000000460849

 -1.3849% -3.32068%

?

?

14008.8

?

 TabTrader (TTT) 价格走势图

Saber SBR 买入/卖出

0.0029475

0.0000000461094

 +9.86288% +1.30686%

3520600

55

296670

5

 Saber (SBR) 价格走势图

PolkaWar PWAR 买入/卖出

0.00294079

0.000000046021

 +8.43269% +4.69791%

210548

3

23277

?

 PolkaWar (PWAR) 价格走势图

PLUMPY DRAGONS LOONG 买入/卖出

0.00294036

0.0000000460107

 +9.49668% -3.99778%

2607360

41

17472.6

?

 PLUMPY DRAGONS (LOONG) 价格走势图

NeuralByte NBT 买入/卖出

0.00293976

0.0000000462132

 -2.14243% -17.8306%

?

?

219.27

?

 NeuralByte (NBT) 价格走势图

Peach PCH 买入/卖出

0.00293488

0.0000000458654

 +1.54074% +11.7394%

?

?

59904

1

 Peach (PCH) 价格走势图

Algomint GOMINT 买入/卖出

0.0029301

0.0000000457699

 -2.42344% -3.08373%

?

?

399

?

 Algomint (GOMINT) 价格走势图

XCarnival XCV 买入/卖出

0.00292988

0.0000000457772

 -0.48609% +7.7932%

?

?

184781

3

 XCarnival (XCV) 价格走势图

ASYAGRO ASY 买入/卖出

0.00292876

0.000000045667

 -0.01023% +0.491228%

?

?

1469.81

?

Rope Token ROPE 买入/卖出

0.00292601

0.0000000457969

 -5.26545% -6.96168%

18395.1

?

448.74

?

 Rope Token (ROPE) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00292413

0.000000045995

 +2.23482% +0.695632%

?

?

3440.84

?

Greelance $GRL 买入/卖出

0.00291506

0.0000000457976

 +4.28442% -10.669%

?

?

58015

1

 Greelance ($GRL) 价格走势图

XP Network XPNET 买入/卖出

0.00291414

0.0000000456111

 +0.81354% +2.6968%

1674060

26

126280

2

 XP Network (XPNET) 价格走势图

OVO OVO 买入/卖出

0.00291279

0.0000000457023

 -1.84962% -22.2121%

?

?

13867.8

?

 OVO (OVO) 价格走势图

MyBit MYB 买入/卖出

0.00290525

0.0000000454506

 +0.4626% -7.16161%

521036

8

296.13

?

 MyBit (MYB) 价格走势图

Metatime Coin MTC 买入/卖出

0.00290473

0.0000000456353

 +20.2517% +0.089524%

?

?

36214

1

Winners Coin TW 买入/卖出

0.0029043

0.0000000456744

 +2.93284% -4.86464%

?

?

68379

1

 Winners Coin (TW) 价格走势图

Ultramoc UMC 买入/卖出

0.00290229

0.000000045361

 +0.04161% +44.631%

?

?

0.252424

?

 Ultramoc (UMC) 价格走势图

DarkCrypto DARK 买入/卖出

0.00290116

0.0000000454009

 +1.18423% -3.22786%

141408

2

351

?

 DarkCrypto (DARK) 价格走势图

IMVU VCORE 买入/卖出

0.0029006

0.0000000453885

 +2.91643% -3.36124%

2328280

36

11391.3

?

 IMVU (VCORE) 价格走势图

EVE EVE 买入/卖出

0.00289839

0.0000000453682

 -0.09338% -3.60603%

115867

2

0.194134

?

 EVE (EVE) 价格走势图

TitanSwap TITAN 买入/卖出

0.00289572

0.0000000453228

 +2.29588% -8.70588%

2181280

34

77753

1

 TitanSwap (TITAN) 价格走势图

VetMe VETME 买入/卖出

0.00289372

0.0000000452809

 +2.13842% +11.9447%

2687620

42

2654.28

?

 VetMe (VETME) 价格走势图

HodlAssets HODL 买入/卖出

0.0028914

0.0000000452127

 +0.55278% -1.65438%

?

?

0.067261

?

 HodlAssets (HODL) 价格走势图

V3S Share VSHARE 买入/卖出

0.00288038

0.0000000450404

 -2.09371% -15.0283%

?

?

298.41

?

 V3S Share (VSHARE) 价格走势图

Schrodi SCHRODI 买入/卖出

0.0028801

0.000000045048

 +1.97329% +0.830233%

287770

5

4.94

?

Savanna SVN 买入/卖出

0.00287753

0.000000045017

 -0.64462% -2.58524%

540594

8

27253

?

 Savanna (SVN) 价格走势图

Pyro PYRO 买入/卖出

0.00287332

0.0000000451958

 +1.90906% -0.484636%

?

?

113.44

?

Keyboard Cat KEYCAT 买入/卖出

0.00287276

0.0000000448336

 +21.1322% +52.4976%

?

?

126671

2

 Keyboard Cat (KEYCAT) 价格走势图

UX Chain UX 买入/卖出

0.00287131

0.0000000448691

 +1.10628% -8.31977%

12727000

199

133940

2

 UX Chain (UX) 价格走势图

DinoX DNXC 买入/卖出

0.00287075

0.0000000449109

 +2.38857% -20.4817%

459255

7

34099

1

 DinoX (DNXC) 价格走势图

CyberPixels CYPX 买入/卖出

0.00286512

0.0000000450356

 -2.70052% +10.9825%

?

?

395.17

?

 CyberPixels (CYPX) 价格走势图

Stride Staked Umee STUMEE 买入/卖出

0.0028611

0.0000000449392

 +1.07779% -17.6561%

?

?

17.89

?

 Stride Staked Umee (STUMEE) 价格走势图

Nebula NEBULA 买入/卖出

0.00286035

0.0000000449274

 -4.16413% -15.2031%

?

?

1556.29

?

 Nebula (NEBULA) 价格走势图

FP μLilPudgys ULP 买入/卖出

0.00286024

0.000000044729

 +2.58767% -5.16138%

783340

12

2981.67

?

 FP μLilPudgys (ULP) 价格走势图

ZKFair ZKF 买入/卖出

0.0028566

0.0000000445919

 +4.44757% -5.06634%

28571100

446

3568120

56

 ZKFair (ZKF) 价格走势图

Nest Protocol NEST 买入/卖出

0.00285292

0.0000000445469

 -0.54846% -2.84639%

16916800

264

193091

3

 Nest Protocol (NEST) 价格走势图

League of Ancients LOA 买入/卖出

0.00284518

0.0000000444977

 -0.83161% -11.3287%

1207000

19

13734.7

?

 League of Ancients (LOA) 价格走势图

Viridis Network VRD 买入/卖出

0.00284293

0.0000000446517

 -1.43817% -4.75539%

?

?

100985

2

 Viridis Network (VRD) 价格走势图

Yel.Finance YEL 买入/卖出

0.00283954

0.0000000444053

 +4.19599% -4.69394%

748463

12

2360.91

?

 Yel.Finance (YEL) 价格走势图

Minerva Wallet MIVA 买入/卖出

0.00283834

0.0000000444247

 -0.02889% -1.36676%

36442

1

4.39

?

 Minerva Wallet (MIVA) 价格走势图

Babylons BABI 买入/卖出

0.00283458

0.000000044336

 +0.64077% -0.00697218%

266037

4

13692

?

Basis Cash BAC 买入/卖出

0.00283397

0.0000000443494

 +7.71715% -6.91243%

154662

2

7949.15

?

 Basis Cash (BAC) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00283134

0.0000000442812

 +3.08734% -7.45338%

1116160

17

4233.44

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

LEXER Markets LEX 买入/卖出

0.00283079

0.000000044445

 -1.02803% -6.34567%

?

?

24.42

?

 LEXER Markets (LEX) 价格走势图

Edain EAI 买入/卖出

0.00283071

0.0000000443088

 -0.01483% -9.74798%

96571

2

0.0189655

?

 Edain (EAI) 价格走势图

GameStation GAMER 买入/卖出

0.00281682

0.0000000440108

 +1.02824% -4.22536%

?

?

18.66

?

 GameStation (GAMER) 价格走势图

Sakura SKU 买入/卖出

0.00281071

0.0000000439716

 +1.21539% -12.9968%

447337

7

13982.7

?

 Sakura (SKU) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00280523

0.0000000438365

 +2.71973% -3.80969%

13161200

206

17855.4

?

 Seedify NFT Space (SNFTS) 价格走势图

Fuji FJT FJT 买入/卖出

0.002802

0.0000000437689

 -0.02174% +0.272328%

?

?

256541

4

Solana Wars SOLWARS 买入/卖出

0.00279644

0.0000000439865

 +2.95229% +5.95008%

?

?

4113.74

?

 Solana Wars (SOLWARS) 价格走势图

Kommunitas KOM 买入/卖出

0.00279329

0.000000043697

 +1.37692% -8.2745%

4723020

74

548934

9

 Kommunitas (KOM) 价格走势图

Dede DEDE 买入/卖出

0.00278975

0.000000043835

 +3.03759% -33.7996%

?

?

316.26

?

 Dede (DEDE) 价格走势图

PsyFi PSY 买入/卖出

0.0027876

0.0000000435971

 +3.86598% +7.22868%

1105000

17

26392

?

 PsyFi (PSY) 价格走势图

RioDeFi RFUEL 买入/卖出

0.0027873

0.0000000436054

 +5.0245% -2.71533%

624592

10

162852

3

 RioDeFi (RFUEL) 价格走势图

Metababy BABY 买入/卖出

0.00278721

0.0000000435624

 +19.6403% -4.85869%

?

?

1530880

24

 Metababy (BABY) 价格走势图

Bio Passport BIOT 买入/卖出

0.00278014

0.0000000433435

 +2.70422% +0.269122%

?

?

918197

14

ADA the Dog ADA 买入/卖出

0.00277126

0.0000000433646

 -6.27362% -25.9183%

2759420

43

89628

1

 ADA the Dog (ADA) 价格走势图

Spacelens SPACE 买入/卖出

0.00276109

0.0000000430667

 +1.42485% -3.61994%

?

?

31468

?

 Spacelens (SPACE) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00275768

0.0000000431717

 -14.9368% -31.0286%

?

?

586055

9

 Tongue Cat (LUIS) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00275443

0.0000000430743

 +2.64652% -85.7841%

764999

12

416077

7

 Shiba Saga (SHIA) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.00275117

0.0000000430503

 +0.62759% +1.57863%

2750010

43

6826.74

?

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Fold $FLD 买入/卖出

0.00274699

0.0000000429849

 +3.60311% +2.53837%

2227790

35

3553.95

?

 Fold ($FLD) 价格走势图

NEXELLIA NXL 买入/卖出

0.00274079

0.0000000428248

 -6.76814% -12.3669%

?

?

2483.08

?

 NEXELLIA (NXL) 价格走势图

Particle PRTCLE 买入/卖出

0.00273836

0.0000000428579

 +1.11309% -0.208564%

6922.45

?

1.65

?

SINDI SINDI 买入/卖出

0.00273684

0.0000000427705

 -0.60243% -2.77366%

?

?

57.31

?

 SINDI (SINDI) 价格走势图

Realm REALM 买入/卖出

0.00273551

0.0000000428052

 +0.09008% -18.8503%

2462350

39

93885

1

 Realm (REALM) 价格走势图

Rasper.ai RASP 买入/卖出

0.00272185

0.0000000425362

 -58.9931% +48.1625%

?

?

18491.9

?

 Rasper.ai (RASP) 价格走势图

Maximus DAO MAXI 买入/卖出

0.00271236

0.0000000424071

 +2.66031% -5.83811%

?

?

101.9

?

 Maximus DAO (MAXI) 价格走势图

Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON 买入/卖出

0.00270669

0.0000000423808

 +3.87821% -13.3674%

?

?

760523

12

 Bridged DOG•GO•TO•THE•MOON (Merlin Chain) (DOG•GO•TO•THE•MOON) 价格走势图

UnitedCrowd UCT 买入/卖出

0.00270588

0.0000000423548

 +0.3301% -0.666687%

123629

2

0.159123

?

Metagame Arena MGA 买入/卖出

0.00270174

0.0000000422186

 -2.73309% -7.81899%

?

?

13175

?

 Metagame Arena (MGA) 价格走势图

Ton Inu TINU 买入/卖出

0.00270153

0.0000000422735

 -9.35579% -4.14281%

2701530

42

29872

?

 Ton Inu (TINU) 价格走势图

SMART BLOCKCHAIN SMART 买入/卖出

0.00269668

0.0000000423494

 -4.55969% -3.53924%

?

?

118257

2

 SMART BLOCKCHAIN (SMART) 价格走势图

ShoeFy SHOE 买入/卖出

0.00269577

0.0000000421194

 +2.56865% -2.69021%

?

?

13761.3

?

 ShoeFy (SHOE) 价格走势图

CATO CATO 买入/卖出

0.00269461

0.0000000421553

 -4.86166% -2.75574%

463238

7

1574.77

?

 CATO (CATO) 价格走势图

Smart Game Finance SMART 买入/卖出

0.00269408

0.0000000422435

 -4.49608% -2.40797%

?

?

59367

1

 Smart Game Finance (SMART) 价格走势图

OneLedger OLT 买入/卖出

0.00269216

0.0000000421045

 +11.0721% -5.77635%

1219030

19

183245

3

 OneLedger (OLT) 价格走势图

DefiDollar DAO DFD 买入/卖出

0.00268874

0.0000000420832

 +0.0569% +1.12528%

58588

1

0.193547

?

 DefiDollar DAO (DFD) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00267929

0.0000000419255

 -4.86896% +8.2163%

2668600

42

149436

2

 Shibwifhatcoin (SHIB) 价格走势图

Tap Fantasy TAP 买入/卖出

0.00267691

0.0000000418588

 +7.50914% -13.4354%

?

?

147431

2

 Tap Fantasy (TAP) 价格走势图

MerlinSwap MP 买入/卖出

0.0026759

0.0000000418175

 -1.91807% +15.6285%

8438200

132

749496

12

 MerlinSwap (MP) 价格走势图

Broccoli The Gangsta BROC 买入/卖出

0.00266824

0.00000004197

 +45.5898% +8.87473%

?

?

8201.27

?

 Broccoli The Gangsta (BROC) 价格走势图

Wojak Finance WOJ 买入/卖出

0.0026651

0.0000000416402

 +0.66406% -3.92605%

?

?

695.96

?

 Wojak Finance (WOJ) 价格走势图
开始交易

未发现

现在交易