Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

KCCPad KCCPAD 买入/卖出

0.00277234

0.0000000412784

 +0.20054% -1.81348%

876594

13

21.15

?

 KCCPad (KCCPAD) 价格走势图

OneLedger OLT 买入/卖出

0.00277196

0.0000000412648

 +0.53513% +1.60981%

1202900

18

193052

3

 OneLedger (OLT) 价格走势图

Adult Playground ADULT 买入/卖出

0.00277159

0.0000000413454

 +1.84144% +4.61528%

?

?

617.37

?

 Adult Playground (ADULT) 价格走势图

Plian PI 买入/卖出

0.00276659

0.000000041175

 -5.12535% +1.50786%

2806270

42

14552.4

?

 Plian (PI) 价格走势图

TETU TETU 买入/卖出

0.00276435

0.0000000411515

 -2.60387% -5.26969%

1036600

15

12099

?

 TETU (TETU) 价格走势图

Altitude ALTD 买入/卖出

0.00276401

0.0000000413162

 +3.33523% -9.03489%

?

?

54.87

?

 Altitude (ALTD) 价格走势图

Cheems CHEEMS 买入/卖出

0.00276113

0.0000000410327

 +40.5086% +19.6835%

6658760

99

223367

3

 Cheems (CHEEMS) 价格走势图

Alium Finance ALM 买入/卖出

0.00275832

0.0000000412151

 +7.11842% +9.67527%

?

?

81115

1

 Alium Finance (ALM) 价格走势图

Sign Token SIGN 买入/卖出

0.00275782

0.0000000410012

 +5.23768% -15.9689%

?

?

295.14

?

 Sign Token (SIGN) 价格走势图

Perpex PERPX 买入/卖出

0.0027525

0.0000000409263

 +48.2253% 0%

?

?

43329

1

GreenEnvironmentalCoins GEC 买入/卖出

0.00275218

0.0000000409782

 +4.20596% -25.2366%

?

?

11254.1

?

 GreenEnvironmentalCoins (GEC) 价格走势图

MILK MILK 买入/卖出

0.00275094

0.0000000411202

 +0.97616% +25.9846%

?

?

753.23

?

 MILK (MILK) 价格走势图

V3S Share VSHARE 买入/卖出

0.00273184

0.0000000407148

 -8.31039% -4.83346%

?

?

618.52

?

 V3S Share (VSHARE) 价格走势图

Spacelens SPACE 买入/卖出

0.00273183

0.0000000408431

 +5.3662% +6.53266%

?

?

30792

?

 Spacelens (SPACE) 价格走势图

UX Chain UX 买入/卖出

0.00272991

0.0000000405645

 +1.44402% +0.851726%

12100300

180

66334

1

Stride Staked Umee STUMEE 买入/卖出

0.00272915

0.0000000406844

 +0.55928% +1.35366%

?

?

0.511327

?

 Stride Staked Umee (STUMEE) 价格走势图

League of Ancients LOA 买入/卖出

0.00272909

0.0000000406266

 -0.02059% -15.2803%

1157090

17

14291

?

 League of Ancients (LOA) 价格走势图

Dede DEDE 买入/卖出

0.0027189

0.0000000404622

 +3.29036% +8.37494%

?

?

2142.89

?

 Dede (DEDE) 价格走势图

HodlAssets HODL 买入/卖出

0.00271713

0.0000000405088

 +24.3252% +15.1326%

?

?

30.12

?

 HodlAssets (HODL) 价格走势图

Federal AI FEDAI 买入/卖出

0.00271518

0.0000000404093

 -3.23929% -5.86041%

?

?

1369.3

?

 Federal AI (FEDAI) 价格走势图

Particle PRTCLE 买入/卖出

0.00271394

0.0000000404679

 +0.38233% +0.748764%

6860.73

?

4.79

?

TangleSwap VOID VOID 买入/卖出

0.00271082

0.0000000404111

 -1.04204% -9.71707%

?

?

39364

1

 TangleSwap VOID (VOID) 价格走势图

0xVPN.org VPN 买入/卖出

0.00270899

0.0000000404653

 +12.3139% -5.68603%

?

?

4236.61

?

 0xVPN.org (VPN) 价格走势图

Edain EAI 买入/卖出

0.00270077

0.0000000402523

 +169.98% -15.0029%

92230

1

178.38

?

 Edain (EAI) 价格走势图

BunnyPark BP 买入/卖出

0.00269689

0.0000000400269

 +5.53102% +15.0366%

?

?

48838

1

 BunnyPark (BP) 价格走势图

TitanSwap TITAN 买入/卖出

0.00269607

0.0000000401362

 +2.83432% -1.16741%

2034930

30

72478

1

 TitanSwap (TITAN) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00269576

0.0000000400713

 -13.9515% +75.0192%

?

?

50905

1

 Briun Armstrung (BRIUN) 价格走势图

All Time High ATH 买入/卖出

0.00269068

0.0000000402146

 +31.3526% +10.2856%

?

?

13428.3

?

 All Time High (ATH) 价格走势图

Polkarare PRARE 买入/卖出

0.00268741

0.0000000400532

 -0.14293% -1.68586%

137930

2

13673.2

?

 Polkarare (PRARE) 价格走势图

HNB Protocol HNB 买入/卖出

0.00267953

0.0000000399483

 +0.57461% -4.91037%

?

?

14384.2

?

 HNB Protocol (HNB) 价格走势图

MyBit MYB 买入/卖出

0.00267774

0.0000000399014

 -0.021% -0.0189115%

481989

7

716.82

?

ShoeFy SHOE 买入/卖出

0.00267272

0.0000000397312

 +6.65407% +2.93493%

?

?

13196.9

?

 ShoeFy (SHOE) 价格走势图

Bitcoin Fast BCF 买入/卖出

0.00266978

0.0000000396852

 -0.32076% +9.81128%

?

?

6.78

?

 Bitcoin Fast (BCF) 价格走势图

Gemach GMAC 买入/卖出

0.00266847

0.0000000397318

 +17.4682% +20.6093%

?

?

761.06

?

 Gemach (GMAC) 价格走势图

Metatime Coin MTC 买入/卖出

0.00266712

0.000000039638

 +10.9263% -6.72453%

?

?

26104

?

 Metatime Coin (MTC) 价格走势图

Artizen ATNT 买入/卖出

0.00266068

0.000000039534

 -4.11624% +16.1124%

?

?

29508

?

 Artizen (ATNT) 价格走势图

Beni BENI 买入/卖出

0.00265689

0.0000000395889

 +7.58621% -25.3856%

?

?

66821

1

 Beni (BENI) 价格走势图

CyberPixels CYPX 买入/卖出

0.00265629

0.0000000395611

 +6.19503% +7.05623%

?

?

1929.81

?

 CyberPixels (CYPX) 价格走势图

MFERS MFERS 买入/卖出

0.00265447

0.000000039554

 +1.36094% -26.1453%

?

?

2660.14

?

 MFERS (MFERS) 价格走势图

Digital Bank of Africa DBA 买入/卖出

0.00265104

0.0000000396714

 -0.00415% -20.1177%

?

?

6.97

?

 Digital Bank of Africa (DBA) 价格走势图

UnitedCrowd UCT 买入/卖出

0.00264941

0.0000000394869

 -0.15162% -2.30956%

121049

2

1.46

?

 UnitedCrowd (UCT) 价格走势图

Canwifhat CAN 买入/卖出

0.0026479

0.0000000394385

 -8.13805% +40.937%

?

?

18636.3

?

 Canwifhat (CAN) 价格走势图

Saber SBR 买入/卖出

0.00263784

0.0000000392588

 -0.40592% -1.11362%

3137520

47

176835

3

 Saber (SBR) 价格走势图

Mobipad MBP 买入/卖出

0.00262944

0.0000000393052

 -3.67668% +13.7503%

?

?

72632

1

 Mobipad (MBP) 价格走势图

HoDooi.com HOD 买入/卖出

0.00262335

0.0000000391107

 -1.0529% -0.923765%

?

?

138462

2

Hunter Boden HUNTBODEN 买入/卖出

0.00261746

0.0000000390229

 -18.5442% +76.7391%

?

?

126188

2

 Hunter Boden (HUNTBODEN) 价格走势图

Tradfi Bro CFA 买入/卖出

0.00261608

0.0000000389895

 +4.62935% +238.038%

?

?

99870

1

 Tradfi Bro (CFA) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00261511

0.0000000389972

 -1.98262% +4.12849%

43147

1

3718.77

?

 FC Sion Fan Token (SION) 价格走势图

NEXBOX NEXBOX 买入/卖出

0.00261405

0.0000000389674

 -1.10501% -3.62393%

?

?

156.84

?

 NEXBOX (NEXBOX) 价格走势图

StreamCoin STRM 买入/卖出

0.00260595

0.0000000387156

 -4.14932% -7.66924%

?

?

3817870

57

 StreamCoin (STRM) 价格走势图

Sky Raiders SKY 买入/卖出

0.00260493

0.0000000387235

 -6.78572% +529.156%

?

?

9782.92

?

 Sky Raiders (SKY) 价格走势图

Pyro PYRO 买入/卖出

0.00260223

0.0000000386655

 +0.77017% -2.01442%

?

?

608.24

?

 Pyro (PYRO) 价格走势图

Digihealth DGH 买入/卖出

0.00260047

0.000000038758

 -3.31413% -18.1878%

?

?

5945.63

?

 Digihealth (DGH) 价格走势图

DarkCrypto DARK 买入/卖出

0.00259701

0.0000000387059

 -0.68142% -1.37102%

126653

2

772.08

?

 DarkCrypto (DARK) 价格走势图

Peach PCH 买入/卖出

0.00258907

0.0000000387018

 +9.18528% +2.68104%

?

?

61284

1

 Peach (PCH) 价格走势图

Solice SLC 买入/卖出

0.00258618

0.0000000384539

 +3.45306% -0.268535%

?

?

26209

?

ccFound FOUND 买入/卖出

0.0025849

0.000000038367

 +9.3663% 0%

?

?

723.34

?

Share SHR 买入/卖出

0.00258288

0.0000000383957

 -1.45034% +6.16153%

?

?

454351

7

 Share (SHR) 价格走势图

achi ACHI 买入/卖出

0.00257154

0.0000000383246

 +145.23% -5.68506%

?

?

697596

10

 achi (ACHI) 价格走势图

Basedmilio BASED 买入/卖出

0.00257098

0.0000000382165

 +38.3956% -14.8785%

?

?

64589

1

 Basedmilio (BASED) 价格走势图

Battle World BWO 买入/卖出

0.00257064

0.0000000382689

 +2.02231% -10.3601%

1890510

28

153106

2

 Battle World (BWO) 价格走势图

Nest Protocol NEST 买入/卖出

0.0025693

0.0000000381774

 -8.07289% -4.70285%

15226000

226

126276

2

 Nest Protocol (NEST) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00256916

0.0000000383136

 -27.2321% -15.4688%

?

?

226859

3

 Keyboard Cat (KEYCAT) 价格走势图

Real World Assets RWA 买入/卖出

0.00256585

0.000000038125

 -0.28195% +0.029393%

?

?

215.08

?

Pawthereum PAWTH 买入/卖出

0.00255422

0.0000000380795

 +2.5245% +2.0355%

?

?

235.33

?

 Pawthereum (PAWTH) 价格走势图

NexDAX NT 买入/卖出

0.00255111

0.0000000380638

 +1.0358% +1.62749%

?

?

7197.08

?

 NexDAX (NT) 价格走势图

Pomcoin POM 买入/卖出

0.0025442

0.0000000378365

 -1.2575% +85.5677%

?

?

106129

2

 Pomcoin (POM) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00253826

0.0000000377022

 +20.668% -37.6381%

?

?

293685

4

 Zoomer (ZOOMER) 价格走势图

Viridis Network VRD 买入/卖出

0.00253528

0.0000000376501

 -3.7139% -0.284394%

?

?

136696

2

Obsidium OBS 买入/卖出

0.0025309

0.0000000377386

 +0.01493% +0.0578997%

16017.8

?

9502.7

?

Super Athletes Token SAT 买入/卖出

0.00253012

0.0000000376204

 -0.36388% +1.22391%

?

?

59275

1

 Super Athletes Token (SAT) 价格走势图

Wecan WECAN 买入/卖出

0.00252177

0.0000000374929

 +2.68551% -2.09651%

4343020

65

11802.1

?

 Wecan (WECAN) 价格走势图

Fold $FLD 买入/卖出

0.00251832

0.0000000374901

 +2.9843% +12.0989%

2071420

31

10292

?

 Fold ($FLD) 价格走势图

Cub Finance CUB 买入/卖出

0.0025169

0.0000000375326

 -0.09425% -1.65902%

53205

1

20.87

?

 Cub Finance (CUB) 价格走势图

Gelios GOS 买入/卖出

0.00251562

0.000000037456

 +1.37409% +6.09176%

?

?

518.4

?

 Gelios (GOS) 价格走势图

NeuralByte NBT 买入/卖出

0.00251298

0.0000000375801

 +3.91813% -10.0874%

?

?

59.13

?

 NeuralByte (NBT) 价格走势图

NFTCloud CLOUD 买入/卖出

0.00251233

0.0000000373653

 +303.27% +120.533%

?

?

251162

4

 NFTCloud (CLOUD) 价格走势图

Adappter ADP 买入/卖出

0.00251047

0.0000000373077

 +3.11202% -6.80181%

7563970

112

154785

2

 Adappter (ADP) 价格走势图

PolkaWar PWAR 买入/卖出

0.00250874

0.0000000373864

 +0.17139% -7.96031%

179530

3

21003

?

 PolkaWar (PWAR) 价格走势图

Broccoli The Gangsta BROC 买入/卖出

0.00250791

0.000000037279

 +20.1645% +37.3268%

?

?

2582.61

?

 Broccoli The Gangsta (BROC) 价格走势图

Tgrade TGD 买入/卖出

0.00250649

0.0000000372303

 -21.1363% -18.2636%

?

?

713.63

?

 Tgrade (TGD) 价格走势图

TABO TABO 买入/卖出

0.00250573

0.0000000373538

 +21.2962% -11.3958%

?

?

1364.75

?

 TABO (TABO) 价格走势图

Joystick.club JOY 买入/卖出

0.00250082

0.0000000371803

 +1.02777% +3.97204%

?

?

2.23

?

 Joystick.club (JOY) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00249407

0.0000000370188

 +13.1807% -1.41537%

?

?

182757

3

 Ceiling Cat (CEICAT) 价格走势图

LooksCoin LOOK 买入/卖出

0.00249241

0.0000000370415

 +0.09911% +0.281997%

?

?

10050.7

?

Boryoku Dragonz BOKU 买入/卖出

0.00248977

0.000000036955

 -3.17976% +19.3359%

?

?

20.31

?

 Boryoku Dragonz (BOKU) 价格走势图

Aviator AVI 买入/卖出

0.00248731

0.0000000369591

 +12.0979% +11.6827%

16646000

247

111644

2

 Aviator (AVI) 价格走势图

Britt BRITT 买入/卖出

0.00248481

0.0000000369357

 -8.19451% -22.0196%

?

?

100442

1

 Britt (BRITT) 价格走势图

CCC Protocol CCC 买入/卖出

0.00247791

0.000000036779

 -7.19562% -17.3496%

?

?

51175

1

 CCC Protocol (CCC) 价格走势图

hiSAND33 HISAND33 买入/卖出

0.00247167

0.0000000367518

 +10.3066% +5.6659%

?

?

27323

?

 hiSAND33 (HISAND33) 价格走势图

Modular Wallet MOD 买入/卖出

0.00246943

0.0000000369134

 +2.94488% -0.671248%

?

?

17.39

?

Tap Fantasy TAP 买入/卖出

0.0024673

0.0000000366558

 -1.39537% -0.194072%

?

?

128162

2

Connectome CNTM 买入/卖出

0.0024643

0.0000000367017

 +14.2763% -15.0013%

?

?

434.1

?

 Connectome (CNTM) 价格走势图

FCR Coin FCR 买入/卖出

0.00246025

0.0000000366152

 -1.1517% -2.72319%

?

?

2316.41

?

 FCR Coin (FCR) 价格走势图

Xena Finance XEN 买入/卖出

0.00245764

0.0000000366304

 +3.00851% -8.98969%

403899

6

974.22

?

 Xena Finance (XEN) 价格走势图

Carbon Labs CARB 买入/卖出

0.00245545

0.0000000364456

 +1.55796% +2.75638%

?

?

0.182643

?

 Carbon Labs (CARB) 价格走势图

Paypolitan EPAN 买入/卖出

0.0024548

0.0000000365826

 -0.46187% -0.260858%

171423

3

29176

?

ITSBLOC ITSB 买入/卖出

0.00244932

0.000000036477

 +10.1104% +22.1366%

?

?

1700.95

?

 ITSBLOC (ITSB) 价格走势图

CryptoCarsReborn CCR 买入/卖出

0.00244718

0.0000000364799

 -0.5284% +0.316603%

?

?

3.13

?

Dragon Coin BSC DRAGON 买入/卖出

0.00244677

0.0000000365053

 -2.70819% -34.6506%

?

?

2493.91

?

 Dragon Coin BSC (DRAGON) 价格走势图
开始交易

未发现

现在交易