USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00280883 0.0000000418728 |
-6.38651% | -12.9843% |
170908 3 |
32427 ? |
 |
|
0.00280332 0.000000041721 |
+0.09229% | +0.339881% |
? ? |
236126 4 |
|
|
0.00279961 0.000000041664 |
+0.89186% | +3.26249% |
2838450 42 |
14954.9 ? |
 |
|
0.00279856 0.0000000416112 |
+1.09879% | -1.5429% |
737847 11 |
192.21 ? |
 |
|
0.00279804 0.0000000416722 |
+1.0801% | +1.77806% |
? ? |
469.06 ? |
 |
|
0.00279727 0.000000041592 |
-11.0789% | -11.0963% |
728850 11 |
1584.93 ? |
 |
|
0.00279012 0.0000000414801 |
-0.93231% | -33.7997% |
1344190 20 |
94388 1 |
 |
|
0.00278887 0.0000000414838 |
+8.65014% | -0.565265% |
? ? |
23643 ? |
|
|
0.00278879 0.0000000415005 |
+0.43832% | -1.20496% |
1605350 24 |
176837 3 |
 |
|
0.00278579 0.0000000414503 |
+4.52332% | -8.31809% |
? ? |
17.44 ? |
 |
|
0.00278366 0.0000000414562 |
+3.17792% | +6.39678% |
? ? |
363.49 ? |
 |
|
0.00277159 0.0000000413454 |
+1.84144% | +4.61528% |
? ? |
617.37 ? |
 |
|
0.00277099 0.0000000411957 |
+1.27556% | +2.16663% |
1527870 23 |
41653 1 |
 |
|
0.00275819 0.0000000411179 |
+6.08006% | -13.9561% |
? ? |
263.97 ? |
 |
|
0.0027545 0.0000000409506 |
+8.36456% | -10.3764% |
1303950 19 |
65429 1 |
 |
|
0.00275266 0.0000000409232 |
-0.16373% | +0.779959% |
1196300 18 |
189133 3 |
|
|
0.00275189 0.0000000409173 |
-0.53856% | -2.53772% |
876594 13 |
38.57 ? |
 |
|
0.00274444 0.000000040801 |
-3.06119% | -5.89992% |
1036430 15 |
11663 ? |
 |
|
0.00273184 0.0000000407148 |
-8.31039% | -4.83346% |
? ? |
618.52 ? |
 |
|
0.00273183 0.0000000408431 |
+5.3662% | +6.53266% |
? ? |
30792 ? |
 |
|
0.0027305 0.0000000405938 |
+0.00969% | -17.5001% |
1155760 17 |
14293.3 ? |
 |
|
0.00272915 0.0000000406844 |
+0.55928% | +1.35366% |
? ? |
0.511327 ? |
 |
|
0.00272175 0.0000000405747 |
+4.70295% | +6.77325% |
? ? |
83544 1 |
 |
|
0.00271983 0.0000000405002 |
+3.20317% | +8.41208% |
? ? |
2143.62 ? |
 |
|
0.00271713 0.0000000405088 |
+24.3252% | +15.1326% |
? ? |
30.12 ? |
 |
|
0.00271518 0.0000000404093 |
-3.23929% | -5.86041% |
? ? |
1369.3 ? |
 |
|
0.00271413 0.0000000403846 |
+5.52137% | +15.7717% |
? ? |
48911 1 |
 |
|
0.00271367 0.0000000404452 |
+0.31817% | +0.738696% |
6860.04 ? |
4.79 ? |
|
|
0.00271178 0.0000000404261 |
+1.03% | +0.659244% |
12019800 179 |
97865 1 |
|
|
0.00271082 0.0000000404111 |
-1.04204% | -9.71707% |
? ? |
39364 1 |
 |
|
0.00270899 0.0000000404653 |
+12.3139% | -5.68603% |
? ? |
4236.61 ? |
 |
|
0.00270522 0.0000000403319 |
+0.11585% | -0.46416% |
138165 2 |
11892.6 ? |
|
|
0.00270128 0.0000000402731 |
+170.031% | -15.0553% |
92186 1 |
178.42 ? |
 |
|
0.00269576 0.0000000400713 |
-13.9515% | +75.0192% |
? ? |
50905 1 |
 |
|
0.00269524 0.000000040103 |
+24.4767% | +7.46106% |
? ? |
7841.79 ? |
 |
|
0.00269489 0.0000000401031 |
+1.84416% | -1.36481% |
2026240 30 |
60342 1 |
 |
|
0.00267953 0.0000000399483 |
+0.57461% | -4.91037% |
? ? |
14384.2 ? |
 |
|
0.00267887 0.0000000398475 |
+0.16409% | +0.382082% |
481116 7 |
717.12 ? |
|
|
0.00267399 0.0000000397874 |
+43.9975% | 0% |
? ? |
42093 1 |
|
|
0.00267272 0.0000000397312 |
+6.65407% | +2.93493% |
? ? |
13196.9 ? |
 |
|
0.00266978 0.0000000396852 |
-0.32076% | +9.81128% |
? ? |
6.78 ? |
 |
|
0.00266847 0.0000000397318 |
+17.4682% | +20.6093% |
? ? |
761.06 ? |
 |
|
0.00266589 0.0000000396663 |
-3.9318% | +16.3398% |
? ? |
30547 ? |
 |
|
0.00265689 0.0000000395889 |
+7.58621% | -25.3856% |
? ? |
66821 1 |
 |
|
0.00265629 0.0000000395611 |
+6.19503% | +7.05623% |
? ? |
1929.81 ? |
 |
|
0.00265447 0.000000039554 |
+1.36094% | -26.1453% |
? ? |
2660.14 ? |
 |
|
0.00265104 0.0000000396714 |
-0.00415% | -20.1177% |
? ? |
6.97 ? |
 |
|
0.00264941 0.0000000394998 |
-0.1869% | -2.30956% |
121049 2 |
1.46 ? |
 |
|
0.0026479 0.0000000394385 |
-8.13805% | +40.937% |
? ? |
18636.3 ? |
 |
|
0.00263309 0.000000039253 |
-11.619% | -11.3387% |
? ? |
6009.79 ? |
 |
|
0.00262944 0.0000000393052 |
-3.67668% | +13.7503% |
? ? |
72632 1 |
 |
|
0.00262514 0.0000000390675 |
-0.75321% | -1.26502% |
3122470 46 |
173017 3 |
 |
|
0.00262335 0.0000000391107 |
-1.0529% | -0.923765% |
? ? |
138462 2 |
|
|
0.00261746 0.0000000390229 |
-18.5442% | +76.7391% |
? ? |
126188 2 |
 |
|
0.00261608 0.0000000389895 |
+4.62935% | +238.038% |
? ? |
99870 1 |
 |
|
0.00261405 0.0000000389059 |
-0.07448% | -3.62393% |
? ? |
156.84 ? |
 |
|
0.00260753 0.0000000388598 |
-2.20014% | +3.17923% |
43159 1 |
3695.95 ? |
 |
|
0.00260595 0.0000000387156 |
-4.14932% | -7.66924% |
? ? |
3817870 57 |
 |
|
0.00260493 0.0000000387235 |
-6.78572% | +529.156% |
? ? |
9782.92 ? |
 |
|
0.00260223 0.0000000386655 |
+0.77017% | -2.01442% |
? ? |
608.24 ? |
 |
|
0.00260108 0.0000000387793 |
+0.54655% | -0.329233% |
126852 2 |
209.43 ? |
|
|
0.00259797 0.0000000387294 |
-6.24643% | -3.53096% |
15405100 230 |
127924 2 |
 |
|
0.00259413 0.0000000385773 |
+3.53836% | +0.0380776% |
? ? |
26218 ? |
|
|
0.00258907 0.0000000387018 |
+9.18528% | +2.68104% |
? ? |
61284 1 |
 |
|
0.0025849 0.000000038367 |
+9.3663% | 0% |
? ? |
723.34 ? |
|
|
0.00257841 0.0000000384378 |
-5.29151% | +6.15502% |
? ? |
449494 7 |
 |
|
0.00257154 0.0000000383246 |
+145.23% | -5.68506% |
? ? |
697596 10 |
 |
|
0.00257098 0.0000000382165 |
+38.3956% | -14.8785% |
? ? |
64589 1 |
 |
|
0.00256916 0.0000000383136 |
-27.2321% | -15.4688% |
? ? |
226859 3 |
 |
|
0.00256585 0.000000038125 |
-0.28195% | +0.029393% |
? ? |
215.08 ? |
|
|
0.00255422 0.0000000380795 |
+2.5245% | +2.0355% |
? ? |
235.33 ? |
 |
|
0.00255127 0.000000037984 |
+6.57762% | -0.872385% |
4389160 65 |
11164.5 ? |
|
|
0.0025442 0.0000000378365 |
-1.2575% | +85.5677% |
? ? |
106129 2 |
 |
|
0.00253528 0.0000000376501 |
-3.7139% | -0.284394% |
? ? |
136696 2 |
|
|
0.00253071 0.0000000377183 |
+0.0259% | +0.0665426% |
16016.7 ? |
9606.43 ? |
|
|
0.00253012 0.0000000376204 |
-0.36388% | +1.22391% |
? ? |
59275 1 |
 |
|
0.00252533 0.0000000375799 |
+3.77431% | +12.1495% |
2077440 31 |
10517 ? |
 |
|
0.00251929 0.000000037509 |
+33.7631% | -27.0781% |
? ? |
5177.71 ? |
 |
|
0.00251562 0.000000037456 |
+1.37409% | +6.09176% |
? ? |
518.4 ? |
 |
|
0.00251302 0.0000000373806 |
+303.599% | -38.7419% |
472685 7 |
366.48 ? |
 |
|
0.00251298 0.0000000375801 |
+3.91813% | -10.0874% |
? ? |
59.13 ? |
 |
|
0.00251139 0.000000037412 |
+3.20607% | -6.93423% |
7560280 113 |
156370 2 |
 |
|
0.00251067 0.0000000373673 |
-0.13592% | -1.90598% |
? ? |
6852.35 ? |
 |
|
0.00250791 0.000000037279 |
+20.1645% | +37.3268% |
? ? |
2582.61 ? |
 |
|
0.00250649 0.0000000373128 |
-21.083% | -18.2636% |
? ? |
713.63 ? |
 |
|
0.00250623 0.0000000373501 |
-0.10982% | -2.46905% |
53092 1 |
26.2 ? |
 |
|
0.00250573 0.0000000373538 |
+21.2962% | -11.3958% |
? ? |
1364.75 ? |
 |
|
0.00250443 0.000000037335 |
+0.32246% | -6.82607% |
179380 3 |
20684 ? |
 |
|
0.00250407 0.0000000373124 |
+8.15014% | +119.209% |
? ? |
246156 4 |
 |
|
0.00250089 0.0000000372162 |
+0.36662% | -12.8156% |
1852770 28 |
152124 2 |
 |
|
0.00250082 0.0000000371924 |
+1.28497% | +3.97204% |
? ? |
2.23 ? |
 |
|
0.00249721 0.0000000372307 |
-3.51086% | -4.84623% |
110846 2 |
15537.8 ? |
 |
|
0.00249407 0.0000000370188 |
+13.1807% | -1.41537% |
? ? |
182757 3 |
 |
|
0.00249241 0.0000000370415 |
+0.09911% | +0.281997% |
? ? |
10050.7 ? |
|
|
0.00248977 0.000000036955 |
-3.17976% | +19.3359% |
? ? |
20.31 ? |
 |
|
0.00248481 0.0000000369357 |
-8.19451% | -22.0196% |
? ? |
100442 1 |
 |
|
0.00248299 0.0000000370154 |
+12.0496% | +19.2882% |
16617100 248 |
89085 1 |
 |
|
0.00247791 0.000000036779 |
-7.19562% | -17.3496% |
? ? |
51175 1 |
 |
|
0.0024718 0.0000000368046 |
+0.50996% | +1.79665% |
? ? |
56184 1 |
 |
|
0.00247167 0.0000000367518 |
+10.3066% | +5.6659% |
? ? |
27323 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng