Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Long Mao LMAO Pirkt / Pārdot

0.00170785

0.0000000273462

 -4.57224% -9.49459%

1508520

24

4236.74

?

 Long Mao (LMAO) cenas grafiks

Renegade RNGD Pirkt / Pārdot

0.00924621

0.000000148479

 +7.47026% +16.9851%

?

?

4230.91

?

 Renegade (RNGD) cenas grafiks

Kingshit KINGSHIT Pirkt / Pārdot

460.81

0.00739984

 -13.0216% -5.48654%

?

?

4227.34

?

 Kingshit (KINGSHIT) cenas grafiks

Shiba Inu (Wormhole) SHIB Pirkt / Pārdot

0.00002222

0.00000000035704

 -8.31215% +1.58011%

?

?

4222.91

?

 Shiba Inu (Wormhole) (SHIB) cenas grafiks

Vibing VBG Pirkt / Pārdot

0.264836

0.00000425987

 -1.55365% +4.38415%

?

?

4221.19

?

 Vibing (VBG) cenas grafiks

FCR Coin FCR Pirkt / Pārdot

0.00254991

0.0000000410098

 -2.70557% +3.86517%

?

?

4203.07

?

 FCR Coin (FCR) cenas grafiks

GHOSTY GHSY Pirkt / Pārdot

0.364711

0.00000585985

 -1.43902% +110.492%

?

?

4199.77

?

 GHOSTY (GHSY) cenas grafiks

Globel Community GC Pirkt / Pārdot

4.79

0.0000769527

 -0.11968% -18.6427%

?

?

4197.15

?

 Globel Community (GC) cenas grafiks

BitShiba SHIBA Pirkt / Pārdot

0.000000001887

0.0000000000000302705

 -2.2566% +12.6264%

?

?

4188.82

?

 BitShiba (SHIBA) cenas grafiks

USC USC Pirkt / Pārdot

1.001

0.0000160643

 +0.17147% +0.682716%

813263

13

4184.16

?

TUCKER CARLSON TUCKER Pirkt / Pārdot

0.00000738

0.000000000118531

 -1.45955% +30.5465%

?

?

4182.56

?

 TUCKER CARLSON (TUCKER) cenas grafiks

Pakcoin PAK Pirkt / Pārdot

0.00323873

0.0000000521308

 -1.35524% +3.30058%

261566

4

4176.83

?

 Pakcoin (PAK) cenas grafiks

xPLQ_Astrovault XPLQ Pirkt / Pārdot

0.0353181

0.000000566722

 -2.98533% -4.71915%

?

?

4172.56

?

 xPLQ_Astrovault (XPLQ) cenas grafiks

Autism AUTISM Pirkt / Pārdot

0.00049851

0.00000000801785

 -8.15854% +1.94092%

?

?

4166.79

?

 Autism (AUTISM) cenas grafiks

Near Tinker Union GEAR GEAR Pirkt / Pārdot

0.211755

0.0000034087

 -8.20109% +11.6479%

?

?

4163.27

?

 Near Tinker Union GEAR (GEAR) cenas grafiks

Bund V2 BUND Pirkt / Pārdot

7.3

0.000117128

 -3.69674% -6.43641%

?

?

4163.22

?

 Bund V2 (BUND) cenas grafiks

ITSBLOC ITSB Pirkt / Pārdot

0.0020917

0.0000000336448

 -8.40488% -17.7924%

?

?

4162.17

?

 ITSBLOC (ITSB) cenas grafiks

xFLIX_Astrovault XFLIX Pirkt / Pārdot

0.153466

0.00000246322

 +1.36874% +9.88692%

?

?

4157.45

?

 xFLIX_Astrovault (XFLIX) cenas grafiks

Meshswap Protocol MESH Pirkt / Pārdot

0.0133757

0.000000215023

 -3.19843% -5.76284%

?

?

4155.87

?

 Meshswap Protocol (MESH) cenas grafiks

Hector Network HEC Pirkt / Pārdot

9.71

0.000155524

 -0.68639% +41.8076%

23561300

377

4155.84

?

 Hector Network (HEC) cenas grafiks

TRAX TRAX Pirkt / Pārdot

0.0138403

0.000000222603

 -8.85822% -4.32955%

?

?

4148.83

?

 TRAX (TRAX) cenas grafiks

HairyPlotterFTX FTX Pirkt / Pārdot

0.00001266

0.000000000203534

 +6.96003% +14.5508%

67272

1

4132.02

?

 HairyPlotterFTX (FTX) cenas grafiks

Gatsby Inu GATSBY Pirkt / Pārdot

0.0000001009

0.00000000000162488

 -2.66517% +7.0028%

?

?

4128.64

?

 Gatsby Inu (GATSBY) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.00000000001146

1.84265e-16

 -8.32921% -6.78319%

485670

8

4127.34

?

 Golden Inu (GOLDEN) cenas grafiks

basis.markets BASIS Pirkt / Pārdot

0.00472693

0.0000000758956

 +13.1103% +5.0483%

?

?

4122.96

?

 basis.markets (BASIS) cenas grafiks

uP Token UP Pirkt / Pārdot

0.203984

0.00000327743

 -6.53118% +4.14229%

?

?

4117.88

?

 uP Token (UP) cenas grafiks

Ton Stars STARS Pirkt / Pārdot

0.00750996

0.000000120474

 -6.63924% +41.7136%

?

?

4113.6

?

 Ton Stars (STARS) cenas grafiks

Altbase ALTB Pirkt / Pārdot

0.00010181

0.00000000163319

 -6.85309% +7.10102%

?

?

4104.21

?

 Altbase (ALTB) cenas grafiks

CoinForge CNFRG Pirkt / Pārdot

0.00051475

0.00000000826602

 +7.3347% -4.5597%

?

?

4095.93

?

 CoinForge (CNFRG) cenas grafiks

BLU BLU Pirkt / Pārdot

0.000000255549

0.00000000000411532

 -10.1449% -25.1697%

?

?

4094.52

?

 BLU (BLU) cenas grafiks

Looter LOOTER Pirkt / Pārdot

0.015834

0.000000254594

 -14.0879% +12.1707%

429539

7

4094.5

?

 Looter (LOOTER) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00001031

0.000000000165458

 -8.5464% +2.59224%

717695

12

4089.47

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Wrapped XRP WXRP Pirkt / Pārdot

0.514517

0.00000825367

 -5.54135% -1.18021%

?

?

4079.5

?

 Wrapped XRP (WXRP) cenas grafiks

Degis DEG Pirkt / Pārdot

0.00506926

0.000000081498

 -16.3535% +35.5834%

30610

?

4076.63

?

 Degis (DEG) cenas grafiks

Cryptorg CTG Pirkt / Pārdot

0.079296

0.0000012723

 -6.57637% -11.1221%

?

?

4059.86

?

 Cryptorg (CTG) cenas grafiks

Bombcrypto Coin BOMB Pirkt / Pārdot

0.0155137

0.000000249393

 -3.56001% -26.8767%

?

?

4057.31

?

 Bombcrypto Coin (BOMB) cenas grafiks

ENKI Protocol ENKI Pirkt / Pārdot

11.74

0.000187981

 -4.17094% +19.6878%

1761040

28

4047.03

?

 ENKI Protocol (ENKI) cenas grafiks

Childhoods End O Pirkt / Pārdot

0.00002571

0.000000000413304

 -4.56235% -6.41258%

?

?

4035.76

?

 Childhoods End (O) cenas grafiks

Karşıyaka Taraftar Fan Token KSK Pirkt / Pārdot

0.00503201

0.0000000808823

 -0.83638% -5.72715%

98456

2

4034.67

?

 Karşıyaka Taraftar Fan Token (KSK) cenas grafiks

Cockapoo CPOO Pirkt / Pārdot

0.000000115678

0.00000000000186037

 -0.0814% +0.392431%

1511.01

?

4031.24

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00152466

0.000000024465

 -15.0503% +15.9402%

?

?

4017.81

?

 Chadimir Putni (PUTNI) cenas grafiks

NEXELLIA NXL Pirkt / Pārdot

0.00197704

0.000000031753

 -10.072% -38.168%

?

?

4017.08

?

 NEXELLIA (NXL) cenas grafiks

LICKGOAT LICK Pirkt / Pārdot

0.00006058

0.00000000097208

 -19.8136% +59.3197%

?

?

4016.81

?

 LICKGOAT (LICK) cenas grafiks

Flux Point Studios SHARDS SHARDS Pirkt / Pārdot

0.0407454

0.000000655893

 -28.3217% -20.5662%

?

?

4012.07

?

 Flux Point Studios SHARDS (SHARDS) cenas grafiks

Celo (Wormhole) CELO Pirkt / Pārdot

0.775388

0.0000124568

 -3.69722% +8.32299%

?

?

4007.12

?

 Celo (Wormhole) (CELO) cenas grafiks

AmberDAO AMBER Pirkt / Pārdot

129.18

0.00207252

 +5.20647% -0.320228%

?

?

4005.41

?

IntelliQuant INQU Pirkt / Pārdot

0.00061054

0.00000000980425

 -2.68541% -9.79806%

?

?

4004.56

?

 IntelliQuant (INQU) cenas grafiks

Real World Assets RWA Pirkt / Pārdot

0.0035304

0.0000000567169

 -5.50579% -35.4739%

?

?

4003.92

?

 Real World Assets (RWA) cenas grafiks

Chain of Legends CLEG Pirkt / Pārdot

0.00331797

0.0000000534329

 -5.54847% -2.18321%

226727

4

4002.7

?

 Chain of Legends (CLEG) cenas grafiks

Buzz The Bellboy BUZZ Pirkt / Pārdot

0.00072359

0.000000011638

 -18.6072% -22.5367%

?

?

3999.2

?

 Buzz The Bellboy (BUZZ) cenas grafiks

Twelve Zodiac TWELVE Pirkt / Pārdot

0.967087

0.0000155738

 -8.92017% -12.2344%

?

?

3988.68

?

 Twelve Zodiac (TWELVE) cenas grafiks

FP μPotatoz UPOTATOZ Pirkt / Pārdot

0.00359893

0.0000000578671

 -4.72877% +8.99115%

561282

9

3972.34

?

 FP μPotatoz (UPOTATOZ) cenas grafiks

FC Sion Fan Token SION Pirkt / Pārdot

0.00253709

0.0000000407886

 -3.58578% +12.1068%

41525

1

3965.71

?

 FC Sion Fan Token (SION) cenas grafiks

OceanFi OCF Pirkt / Pārdot

0.789597

0.0000127104

 +3.94018% -1.49303%

?

?

3955.78

?

 OceanFi (OCF) cenas grafiks

Monkeys MONKEYS Pirkt / Pārdot

0.000000512413

0.00000000000824107

 -11.6457% +5.95999%

?

?

3954.58

?

 Monkeys (MONKEYS) cenas grafiks

SpritzMoon Crypto Token SPRITZMOON Pirkt / Pārdot

0.00000101

0.0000000000162312

 -0.00527% -0.01083%

?

?

3947.39

?

Sense4FIT SFIT Pirkt / Pārdot

0.00121009

0.0000000194783

 -7.33655% +1.03889%

?

?

3941.11

?

 Sense4FIT (SFIT) cenas grafiks

Derby Stars RUN DSRUN Pirkt / Pārdot

0.0277179

0.000000443656

 -3.49588% +0.412758%

2646800

42

3938.79

?

Merchant MTO Pirkt / Pārdot

0.104532

0.00000167366

 -5.82026% +11.0096%

6176740

99

3935.87

?

 Merchant (MTO) cenas grafiks

Scarcity SCX Pirkt / Pārdot

13.21

0.000211909

 -10.4738% -7.34036%

?

?

3930.31

?

 Scarcity (SCX) cenas grafiks

Retire on Sol $RETIRE Pirkt / Pārdot

0.00002621

0.000000000420956

 -4.08403% +9.10071%

?

?

3922.88

?

 Retire on Sol ($RETIRE) cenas grafiks

Windoge98 EXE Pirkt / Pārdot

0.566492

0.00000911902

 -5.99337% +4.39157%

?

?

3915.99

?

 Windoge98 (EXE) cenas grafiks

Albert Euro 2024 ALBERT Pirkt / Pārdot

0.000000028166

0.000000000000451516

 -29.5599% -56.8254%

?

?

3911.41

?

 Albert Euro 2024 (ALBERT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000017662

2.82805e-16

 -9.98766% -7.03874%

1750150

28

3907.64

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Blok Token BLOK Pirkt / Pārdot

0.00119011

0.0000000191262

 -2.7956% -15.6947%

?

?

3907.07

?

 Blok Token (BLOK) cenas grafiks

Polis POLIS Pirkt / Pārdot

4.02

0.0000644934

 +0.33281% -71.3856%

?

?

3906.17

?

 Polis (POLIS) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.00244901

0.0000000391992

 -4.08% -4.36217%

2448010

39

3903.83

?

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

ZHC : Zero Hour Cash ZHC Pirkt / Pārdot

0.00009102

0.0000000014632

 -14.0986% -45.4004%

?

?

3899.93

?

 ZHC : Zero Hour Cash (ZHC) cenas grafiks

StellaSwap Staked DOT STDOT Pirkt / Pārdot

7.52

0.000121052

 -3.10384% +15.2453%

?

?

3897.54

?

 StellaSwap Staked DOT (STDOT) cenas grafiks

Soperme S Pirkt / Pārdot

0.00027415

0.00000000439787

 -9.829% +13.9666%

?

?

3885.48

?

 Soperme (S) cenas grafiks

Papparico Finance Token PPFT Pirkt / Pārdot

0.0000624

0.0000000010003

 -5.08879% +24.2008%

?

?

3883.24

?

 Papparico Finance Token (PPFT) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.030593

0.000000492672

 +2.71782% +3.50684%

150271

2

3873.73

?

 Value DeFi (VALUE) cenas grafiks

Demiourgos Holdings OUROBOROS OURO Pirkt / Pārdot

2.35

0.0000377086

 +8.53022% +1.53932%

?

?

3870.69

?

 Demiourgos Holdings OUROBOROS (OURO) cenas grafiks

MEGALODON MEGA Pirkt / Pārdot

0.0102995

0.000000165771

 +1.45059% +58.7655%

?

?

3862.85

?

 MEGALODON (MEGA) cenas grafiks

Planet Hares HAC Pirkt / Pārdot

0.0119913

0.000000191935

 +1.86557% +13.9941%

3188710

51

3861.94

?

 Planet Hares (HAC) cenas grafiks

PUG AI PUGAI Pirkt / Pārdot

0.000000000844605

0.0000000000000135891

 -9.09215% +1.85519%

?

?

3861.08

?

 PUG AI (PUGAI) cenas grafiks

OPTIM OPTIM Pirkt / Pārdot

0.267133

0.00000429205

 -2.12744% -5.94185%

?

?

3859.98

?

 OPTIM (OPTIM) cenas grafiks

Algo-Casino Chips CHIP Pirkt / Pārdot

0.00415621

0.0000000668943

 -5.411% +9.40256%

?

?

3859.73

?

 Algo-Casino Chips (CHIP) cenas grafiks

Mantle USD MUSD Pirkt / Pārdot

0.992469

0.0000159738

 +2.68983% -0.8857%

?

?

3859.36

?

Timeless LIT Pirkt / Pārdot

0.0164303

0.000000263179

 -5.7636% +6.20658%

3839240

61

3855.42

?

 Timeless (LIT) cenas grafiks

SportsIcon $ICONS Pirkt / Pārdot

0.0149611

0.000000240477

 -1.52378% -2.12691%

126272

2

3854.32

?

 SportsIcon ($ICONS) cenas grafiks

Ton Ship SHIP Pirkt / Pārdot

0.00000999

0.000000000160322

 -5.03691% +5.19133%

708079

11

3851.99

?

 Ton Ship (SHIP) cenas grafiks

Polygon Hermez Bridged USDC (x Layer) USDC Pirkt / Pārdot

1.002

0.0000160739

 -0.2192% +0.964348%

?

?

3847.57

?

Aave AAVE AAAVE Pirkt / Pārdot

87.2

0.00139945

 -2.19514% +7.81474%

?

?

3845.13

?

 Aave AAVE (AAAVE) cenas grafiks

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Pirkt / Pārdot

0.999195

0.0000160454

 -0.46449% +0.714211%

?

?

3841.59

?

LOLA LOLA Pirkt / Pārdot

0.00009222

0.00000000148206

 -17.5152% +79.1335%

?

?

3837.18

?

 LOLA (LOLA) cenas grafiks

Mintra MINT Pirkt / Pārdot

0.00080256

0.0000000128506

 +0.07974% -1.19776%

1908640

31

3827.56

?

 Mintra (MINT) cenas grafiks

Banus Finance BANUS Pirkt / Pārdot

0.00034838

0.00000000560601

 +0.36151% +1.01559%

?

?

3826.47

?

 Banus Finance (BANUS) cenas grafiks

Indigo Protocol iETH IETH Pirkt / Pārdot

2722.12

0.0438006

 -3.89557% -3.14576%

?

?

3826.2

?

 Indigo Protocol iETH (IETH) cenas grafiks

HowdySol HOWDY Pirkt / Pārdot

0.00069871

0.0000000112109

 -15.1883% -4.95447%

?

?

3825.93

?

 HowdySol (HOWDY) cenas grafiks

Forbidden Fruit Energy FFE Pirkt / Pārdot

0.0251873

0.000000405612

 -4.38485% +5.81644%

?

?

3822.01

?

 Forbidden Fruit Energy (FFE) cenas grafiks

LIZA LIZA Pirkt / Pārdot

0.00376449

0.000000060255

 -3.6846% -1.22387%

2797540

45

3815.23

?

 LIZA (LIZA) cenas grafiks

DefiBox BOX Pirkt / Pārdot

0.827852

0.0000132556

 -3.5111% -10.025%

2155720

35

3805.82

?

 DefiBox (BOX) cenas grafiks

Netsis NET Pirkt / Pārdot

0.00109087

0.0000000175601

 -9.86535% +12.3465%

?

?

3790.49

?

 Netsis (NET) cenas grafiks

DOGwifCROCS DWC Pirkt / Pārdot

0.000000008284

0.000000000000133198

 -10.1714% +13.7358%

576480

9

3786.61

?

 DOGwifCROCS (DWC) cenas grafiks

Ryoshi's RYOSHI Pirkt / Pārdot

0.00001868

0.000000000300592

 -3.13644% +9.30116%

?

?

3781.93

?

 Ryoshi's (RYOSHI) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.0001562

0.0000000025142

 -3.40023% +20.6883%

354329

6

3780.81

?

 TTcoin (TC) cenas grafiks

Astro-X ASTROX Pirkt / Pārdot

0.00034081

0.00000000547715

 -19.9719% -44.3069%

?

?

3775.48

?

 Astro-X (ASTROX) cenas grafiks

DerivaDAO DDX Pirkt / Pārdot

0.0418591

0.000000670249

 -6.78895% +3.30925%

2229850

36

3769.14

?

 DerivaDAO (DDX) cenas grafiks

Jill Boden JILLBODEN Pirkt / Pārdot

0.00012002

0.00000000192556

 -5.68167% +6.62416%

?

?

3767.71

?

 Jill Boden (JILLBODEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad