Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

sETH SETH Pirkt / Pārdot

3038.97

0.0456131

 -0.90245% +4.70353%

35204200

528

3266.03

?

 sETH (SETH) cenas grafiks

Bridged Wrapped stETH (Axelar) AXL-WSTETH Pirkt / Pārdot

3575.5

0.0535575

 -1.47487% +5.05387%

?

?

3262.28

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.0442621

0.000000664627

 -2.81116% +10.4562%

3362530

50

3256.77

?

 Neutrino Index Token (XTN) cenas grafiks

FP μCloneX UCLONEX Pirkt / Pārdot

0.00161011

0.0000000241631

 -0.16265% -4.51345%

297870

4

3252.42

?

 FP μCloneX (UCLONEX) cenas grafiks

Filipcoin FCP Pirkt / Pārdot

0.00006602

0.000000000989123

 -0.39535% -3.91832%

?

?

3240.88

?

 Filipcoin (FCP) cenas grafiks

Pigeon In Yellow Boots PIGEON Pirkt / Pārdot

0.00023012

0.00000000345028

 -17.0765% +40.3983%

?

?

3237.69

?

 Pigeon In Yellow Boots (PIGEON) cenas grafiks

StarLaunch STARS Pirkt / Pārdot

0.051677

0.000000769621

 -3.74283% -15.3826%

?

?

3235.29

?

 StarLaunch (STARS) cenas grafiks

Allbridge ABR Pirkt / Pārdot

0.198501

0.00000298153

 -0.22121% -6.82423%

1962460

29

3233.07

?

 Allbridge (ABR) cenas grafiks

DOGwifCROCS DWC Pirkt / Pārdot

0.000000007143

0.000000000000107294

 -2.61374% -10.7407%

495789

7

3222.86

?

 DOGwifCROCS (DWC) cenas grafiks

DinarTether DINT Pirkt / Pārdot

0.00075999

0.0000000114788

 +15.429% +39.3875%

9161.54

?

3208.41

?

 DinarTether (DINT) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00037986

0.00000000570703

 -2.85126% -13.6178%

885224

13

3203.31

?

 Xfinite Entertainment (XET) cenas grafiks

ILCOIN ILC Pirkt / Pārdot

0.00117628

0.0000000176409

 +0.18357% -2.92299%

?

?

3202.67

?

 ILCOIN (ILC) cenas grafiks

Marmara Credit Loops MCL Pirkt / Pārdot

0.0253645

0.000000380608

 +1.52686% +10.1949%

?

?

3201.15

?

 Marmara Credit Loops (MCL) cenas grafiks

StarkPepe SPEPE Pirkt / Pārdot

0.00000709

0.000000000105591

 -8.72556% -20.2227%

?

?

3200

?

 StarkPepe (SPEPE) cenas grafiks

Reunit Wallet REUNI Pirkt / Pārdot

0.890568

0.0000133765

 -10.9657% -10.5477%

2310430

35

3198.06

?

 Reunit Wallet (REUNI) cenas grafiks

Cope Token COPE Pirkt / Pārdot

0.000000001715

0.0000000000000258563

 +0.42809% +23.1465%

?

?

3194.65

?

 Cope Token (COPE) cenas grafiks

Rosen Bridge RSN Pirkt / Pārdot

0.094463

0.0000014141

 -3.79311% +7.86627%

?

?

3193.04

?

 Rosen Bridge (RSN) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00473256

0.0000000710947

 -4.19705% -4.46182%

1041160

16

3191.6

?

 MetaVPad (METAV) cenas grafiks

Tombili the Fat Cat FATCAT Pirkt / Pārdot

0.00016198

0.00000000242845

 +11.3368% +38.65%

?

?

3189.38

?

 Tombili the Fat Cat (FATCAT) cenas grafiks

Xi XI Pirkt / Pārdot

0.00304226

0.0000000457022

 -2.89212% -11.3693%

1281070

19

3187.98

?

 Xi (XI) cenas grafiks

Generaitiv GAI Pirkt / Pārdot

0.158077

0.00000237471

 -3.84122% -5.28281%

1188890

18

3184.59

?

 Generaitiv (GAI) cenas grafiks

AvaxTech ATECH Pirkt / Pārdot

0.002736

0.0000000410595

 -4.01328% -2.82883%

361672

5

3184.46

?

 AvaxTech (ATECH) cenas grafiks

MoveApp MOVE Pirkt / Pārdot

0.00108016

0.0000000161984

 -5.92023% -22.0192%

?

?

3175.19

?

 MoveApp (MOVE) cenas grafiks

ClayStack Staked ETH CSETH Pirkt / Pārdot

3086.92

0.04678

 -1.3283% +4.62747%

?

?

3174.57

?

 ClayStack Staked ETH (CSETH) cenas grafiks

Apin Pulse APC Pirkt / Pārdot

0.00000915

0.000000000137107

 -8.20807% -13.7254%

?

?

3173.26

?

 Apin Pulse (APC) cenas grafiks

Doeg Wif Rerart DOEG Pirkt / Pārdot

0.00000385

0.0000000000576727

 -14.1026% -30.1211%

?

?

3172

?

 Doeg Wif Rerart (DOEG) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.148418

0.00000221774

 +9.35316% +0.819403%

?

?

3170.01

?

Spurdo SPURDO Pirkt / Pārdot

0.000000004803

0.0000000000000718808

 -7.40405% -19.7452%

?

?

3168.13

?

 Spurdo (SPURDO) cenas grafiks

WAXE WAXE Pirkt / Pārdot

63.33

0.000948139

 -0.23244% +1.39881%

?

?

3163.67

?

 WAXE (WAXE) cenas grafiks

FactorDAO FCTR Pirkt / Pārdot

0.095039

0.00000142772

 -0.47076% +0.897791%

1424070

21

3161.77

?

Stohn Coin SOH Pirkt / Pārdot

0.0141133

0.0000002118

 -3.85721% +9.53199%

339444

5

3160.45

?

 Stohn Coin (SOH) cenas grafiks

Chain of Legends CLEG Pirkt / Pārdot

0.00337704

0.0000000508629

 -1.35223% -3.41556%

231222

3

3160.2

?

 Chain of Legends (CLEG) cenas grafiks

Canwifhat CAN Pirkt / Pārdot

0.0023169

0.0000000347049

 -7.3715% +19.0026%

?

?

3154.71

?

 Canwifhat (CAN) cenas grafiks

gogowifcone GOGO Pirkt / Pārdot

0.00003634

0.000000000548379

 -14.3576% +123.349%

?

?

3152.85

?

 gogowifcone (GOGO) cenas grafiks

Bomb Shelter Inu BOOM Pirkt / Pārdot

0.00017279

0.00000000258463

 -9.76996% -16.0457%

?

?

3147.31

?

 Bomb Shelter Inu (BOOM) cenas grafiks

LUMI LUMI Pirkt / Pārdot

0.0335245

0.000000506879

 +2.92718% -2.7319%

?

?

3144.17

?

 LUMI (LUMI) cenas grafiks

ReptilianZuckerBidenBartcoin BART Pirkt / Pārdot

0.00119117

0.0000000179563

 +3.92924% -14.2809%

?

?

3142.35

?

 ReptilianZuckerBidenBartcoin (BART) cenas grafiks

ZilSwap ZWAP Pirkt / Pārdot

0.578089

0.00000868341

 +3.74544% +0.725724%

461686

7

3142.26

?

United Emirates Of Fun $UEFN Pirkt / Pārdot

0.00308139

0.0000000462102

 -1.46508% +3.13932%

?

?

3141.94

?

 United Emirates Of Fun ($UEFN) cenas grafiks

Moonke MOONKE Pirkt / Pārdot

0.00490911

0.0000000740685

 -1.33803% +16.1974%

?

?

3139.34

?

 Moonke (MOONKE) cenas grafiks

RIKU RIKU Pirkt / Pārdot

0.000000628683

0.00000000000943473

 -12.4798% -27.6951%

312238

5

3137.67

?

 RIKU (RIKU) cenas grafiks

Spectrum Finance SPF Pirkt / Pārdot

0.0283036

0.000000423447

 -8.31988% +8.82827%

?

?

3137.32

?

 Spectrum Finance (SPF) cenas grafiks

Vinci Protocol VCI Pirkt / Pārdot

0.00084268

0.0000000126449

 +1.22307% -6.34139%

?

?

3120.83

?

 Vinci Protocol (VCI) cenas grafiks

Synthswap SYNTH Pirkt / Pārdot

4.7

0.0000705981

 -6.94898% -15.1978%

541100

8

3119.05

?

 Synthswap (SYNTH) cenas grafiks

Pixel $PIXE Pirkt / Pārdot

0.00198878

0.0000000299538

 +0.38818% -1.2498%

198878

3

3118.6

?

 Pixel ($PIXE) cenas grafiks

ONEZ ONEZ Pirkt / Pārdot

1.23

0.0000184068

 -1.58631% -3.95488%

?

?

3118

?

 ONEZ (ONEZ) cenas grafiks

Pika PIKA Pirkt / Pārdot

0.000000003423

0.0000000000000516937

 +10.9749% +9.09665%

?

?

3115.97

?

 Pika (PIKA) cenas grafiks

ASAN VERSE ASAN Pirkt / Pārdot

0.0000345

0.000000000520519

 -0.3177% -0.550348%

?

?

3112.84

?

DRAC Network DRAC Pirkt / Pārdot

0.00478

0.0000000716427

 -7.91491% -8.67365%

?

?

3112.16

?

 DRAC Network (DRAC) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00292651

0.0000000439568

 +1.41865% +7.7619%

1618550

24

3107.53

?

 Polker (PKR) cenas grafiks

Pandemic Diamond PMD Pirkt / Pārdot

0.00068413

0.0000000102597

 +1.78679% -17.8529%

?

?

3102.48

?

 Pandemic Diamond (PMD) cenas grafiks

xPet.tech BPET BPET Pirkt / Pārdot

0.067783

0.0000010158

 +0.57561% -0.340837%

?

?

3088.7

?

Veno Finance Staked ETH LETH Pirkt / Pārdot

3090

0.0463393

 -1.74493% +3.91931%

?

?

3085.86

?

 Veno Finance Staked ETH (LETH) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00908964

0.000000136549

 -0.79651% -2.94227%

1265400

19

3075.48

?

 Kibble (KIBBLE) cenas grafiks

IcyCRO ICY Pirkt / Pārdot

0.0333989

0.000000499222

 -0.35542% +1.27055%

?

?

3062.54

?

 IcyCRO (ICY) cenas grafiks

ZKDX ZKDX Pirkt / Pārdot

0.00897227

0.000000134551

 +4.63921% +7.39687%

?

?

3042.97

?

 ZKDX (ZKDX) cenas grafiks

Lola Cat $LOLA Pirkt / Pārdot

0.000000054746

0.000000000000818815

 +2.36116% 0%

?

?

3041.69

?

xperp XPERP Pirkt / Pārdot

0.342187

0.00000515381

 -16.2227% -43.8579%

178145

3

3036.48

?

 xperp (XPERP) cenas grafiks

Blue Whale WHALE Pirkt / Pārdot

0.00002426

0.000000000364407

 -8.03905% -18.3331%

584984

9

3033.36

?

 Blue Whale (WHALE) cenas grafiks

SoulboundID SOULB Pirkt / Pārdot

0.00230507

0.0000000345474

 -2.84521% -7.48939%

?

?

3029.25

?

 SoulboundID (SOULB) cenas grafiks

GameStop Tokenized Stock Defichain DGME Pirkt / Pārdot

10.31

0.00015558

 +0.23667% +48.2402%

?

?

3023.04

?

 GameStop Tokenized Stock Defichain (DGME) cenas grafiks

GROK GROK Pirkt / Pārdot

0.093855

0.00000142032

 +16.3823% +21.5165%

?

?

3022.5

?

 GROK (GROK) cenas grafiks

Brave Power Crystal BPC Pirkt / Pārdot

0.0106772

0.00000016001

 +3.32688% -2.24158%

?

?

3022.38

?

 Brave Power Crystal (BPC) cenas grafiks

Ookeenga OKG Pirkt / Pārdot

0.00072906

0.0000000109332

 +0.73408% -13.6783%

?

?

3018.82

?

 Ookeenga (OKG) cenas grafiks

Apple Tokenized Stock Defichain DAAPL Pirkt / Pārdot

82.96

0.00124311

 -0.10307% +10.2202%

?

?

3018.28

?

 Apple Tokenized Stock Defichain (DAAPL) cenas grafiks

Bored Candy City CANDY Pirkt / Pārdot

0.00423177

0.0000000638237

 +0.17594% -18.0337%

?

?

3012.03

?

 Bored Candy City (CANDY) cenas grafiks

Fuertecoin FUEC Pirkt / Pārdot

0.00002221

0.000000000335154

 +3.71809% -2.8928%

?

?

3008.94

?

 Fuertecoin (FUEC) cenas grafiks

MMX MMX Pirkt / Pārdot

2.01

0.0000304665

 -1.15344% -0.133211%

287170000

4353

3007.63

?

HashMind HASH Pirkt / Pārdot

0.419304

0.00000628425

 -9.2764% -16.9493%

?

?

3007.08

?

 HashMind (HASH) cenas grafiks

FP μLilPudgys ULP Pirkt / Pārdot

0.00300312

0.000000045119

 -3.0445% -2.33611%

804837

12

3003.12

?

 FP μLilPudgys (ULP) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0009971

0.0000000149789

 -1.88445% -1.34385%

1181440

18

3001.22

?

 XSwap Treasure (XTT) cenas grafiks

GoldenBoys GOLD Pirkt / Pārdot

5.21

0.0000788438

 -2.10573% -1.66354%

?

?

2997.54

?

 GoldenBoys (GOLD) cenas grafiks

VAPE VAPE Pirkt / Pārdot

0.00007253

0.00000000109633

 -10.4295% -43.5153%

?

?

2991.43

?

 VAPE (VAPE) cenas grafiks

ORDG BRC20 Pirkt / Pārdot

0.298891

0.00000451381

 -12.4756% -13.391%

?

?

2988.91

?

 ORDG (BRC20) cenas grafiks

iFARM IFARM Pirkt / Pārdot

111.54

0.00167279

 +5.76987% +1.76077%

?

?

2988.63

?

 iFARM (IFARM) cenas grafiks

Petshop.io PTSHP Pirkt / Pārdot

0.00000436

0.0000000000658531

 -0.23333% -4.28707%

15501.1

?

2984.4

?

 Petshop.io (PTSHP) cenas grafiks

Changpeng Zhao CZ Pirkt / Pārdot

0.00003013

0.000000000454292

 -5.19277% +4.36792%

?

?

2982.12

?

 Changpeng Zhao (CZ) cenas grafiks

Solana Kit SOLKIT Pirkt / Pārdot

0.00147309

0.0000000222092

 -7.15476% +11.5007%

?

?

2971.4

?

 Solana Kit (SOLKIT) cenas grafiks

Multichain Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

1

0.0000149837

 +0.03565% -0.0711609%

?

?

2953.16

?

Construct STANDARD Pirkt / Pārdot

0.047868

0.00000071902

 -0.00208% +11.2368%

499515

8

2951.71

?

 Construct (STANDARD) cenas grafiks

Phiat Protocol PHIAT Pirkt / Pārdot

0.0421041

0.00000063585

 -6.81964% -13.8229%

?

?

2940.61

?

 Phiat Protocol (PHIAT) cenas grafiks

SPORT SPORT Pirkt / Pārdot

0.00380673

0.0000000571804

 -10.1415% -25.8898%

466437

7

2935.48

?

 SPORT (SPORT) cenas grafiks

Wrapped CUSD (Allbridge from Celo) ACUSD Pirkt / Pārdot

0.998201

0.0000149693

 -0.50656% -0.471289%

?

?

2926.63

?

Türkiye Motosiklet Federasyonu Fan Token TMFT Pirkt / Pārdot

0.0003251

0.00000000491028

 -4.07156% +6.89887%

11799.6

?

2920.09

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.000000008687

0.00000000000013052

 -0.98111% -5.54039%

4750210

71

2917.71

?

 DogeBonk (DOBO) cenas grafiks

Yieldification YDF Pirkt / Pārdot

0.00129437

0.0000000194446

 +0.3995% +0.72322%

1167780

18

2917.57

?

Hashport Bridged QNT QNT[HTS] Pirkt / Pārdot

95.08

0.001425

 -3.08672% +0.581689%

?

?

2913.88

?

John Doge JDOGE Pirkt / Pārdot

0.511991

0.00000764828

 -3.75678% -38.0177%

?

?

2902.78

?

 John Doge (JDOGE) cenas grafiks

Samurai Bot SAMBO Pirkt / Pārdot

0.00096025

0.0000000143597

 -1.36824% +30.2833%

?

?

2897.74

?

 Samurai Bot (SAMBO) cenas grafiks

Newt NEWT Pirkt / Pārdot

0.0474195

0.000000715464

 -4.27386% +1.75278%

?

?

2894.13

?

 Newt (NEWT) cenas grafiks

Convex FXS CVXFXS Pirkt / Pārdot

3.35

0.000050179

 -3.43226% +4.79574%

?

?

2876.4

?

 Convex FXS (CVXFXS) cenas grafiks

NAMI Protocol NAMI Pirkt / Pārdot

0.0308997

0.000000465862

 -3.45183% 0%

?

?

2871.92

?

GOAL Token GOAL Pirkt / Pārdot

0.052007

0.000000784798

 -4.94639% -9.3648%

?

?

2870.58

?

 GOAL Token (GOAL) cenas grafiks

Virtue Poker Points VPP Pirkt / Pārdot

0.0116461

0.000000175465

 -3.26037% +4.64595%

?

?

2865.11

?

 Virtue Poker Points (VPP) cenas grafiks

Ordi Launch ORLA Pirkt / Pārdot

0.00154991

0.0000000234065

 +167.094% +32.4961%

?

?

2864.33

?

 Ordi Launch (ORLA) cenas grafiks

Lucidao LCD Pirkt / Pārdot

0.0167376

0.000000251478

 -3.88892% -1.1844%

4633120

70

2856.48

?

 Lucidao (LCD) cenas grafiks

Print Mining PRINT Pirkt / Pārdot

0.07673

0.00000115655

 -2.5734% -12.3803%

?

?

2842.83

?

 Print Mining (PRINT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

1.41

0.0000211601

 +8.71933% +6.74893%

302363

5

2842.3

?

 pBTC35A (PBTC35A) cenas grafiks

Mr Rabbit Coin MRABBIT Pirkt / Pārdot

0.00068456

0.0000000102573

 -0.00518% +0.0258999%

?

?

2841.94

?

AVA Foundation Bridged AVA (BSC) AVA Pirkt / Pārdot

0.626671

0.0000094549

 -2.91144% -4.09915%

?

?

2841.94

?

 AVA Foundation Bridged AVA (BSC) (AVA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad