Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Xfinite Entertainment XET 买入/卖出

0.00037986

0.00000000570703

 -2.85126% -13.6178%

885224

13

3203.31

?

 Xfinite Entertainment (XET) 价格走势图

ILCOIN ILC 买入/卖出

0.00117628

0.0000000176409

 +0.18357% -2.92299%

?

?

3202.67

?

 ILCOIN (ILC) 价格走势图

Marmara Credit Loops MCL 买入/卖出

0.0253645

0.000000380608

 +1.52686% +10.1949%

?

?

3201.15

?

 Marmara Credit Loops (MCL) 价格走势图

StarkPepe SPEPE 买入/卖出

0.00000709

0.000000000105591

 -8.72556% -20.2227%

?

?

3200

?

 StarkPepe (SPEPE) 价格走势图

Reunit Wallet REUNI 买入/卖出

0.890568

0.0000133765

 -10.9657% -10.5477%

2310430

35

3198.06

?

 Reunit Wallet (REUNI) 价格走势图

SwapBlast Finance Token SBF 买入/卖出

0.0267582

0.000000403788

 -0.04112% -22.374%

?

?

3197.75

?

 SwapBlast Finance Token (SBF) 价格走势图

GEMSTON GEMSTON 买入/卖出

0.266203

0.00000402941

 -4.36213% -11.7014%

?

?

3197.38

?

 GEMSTON (GEMSTON) 价格走势图

Cope Token COPE 买入/卖出

0.000000001715

0.0000000000000258563

 +0.42809% +23.1465%

?

?

3194.65

?

 Cope Token (COPE) 价格走势图

Rosen Bridge RSN 买入/卖出

0.094463

0.0000014141

 -3.79311% +7.86627%

?

?

3193.04

?

 Rosen Bridge (RSN) 价格走势图

MetaVPad METAV 买入/卖出

0.00473256

0.0000000710947

 -4.19705% -4.46182%

1041160

16

3191.6

?

 MetaVPad (METAV) 价格走势图

Xi XI 买入/卖出

0.00304226

0.0000000457022

 -2.89212% -11.3693%

1281070

19

3187.98

?

 Xi (XI) 价格走势图

Generaitiv GAI 买入/卖出

0.158077

0.00000237471

 -3.84122% -5.28281%

1188890

18

3184.59

?

 Generaitiv (GAI) 价格走势图

AvaxTech ATECH 买入/卖出

0.002736

0.0000000410595

 -4.01328% -2.82883%

361672

5

3184.46

?

 AvaxTech (ATECH) 价格走势图

Devikins DVK 买入/卖出

0.0005437

0.00000000823938

 -2.18973% +7.31163%

?

?

3183.21

?

 Devikins (DVK) 价格走势图

MoveApp MOVE 买入/卖出

0.00108016

0.0000000161984

 -5.92023% -22.0192%

?

?

3175.19

?

 MoveApp (MOVE) 价格走势图

ClayStack Staked ETH CSETH 买入/卖出

3086.92

0.04678

 -1.3283% +4.62747%

?

?

3174.57

?

 ClayStack Staked ETH (CSETH) 价格走势图

Apin Pulse APC 买入/卖出

0.00000915

0.000000000137107

 -8.20807% -13.7254%

?

?

3173.26

?

 Apin Pulse (APC) 价格走势图

wanXRP WANXRP 买入/卖出

0.507555

0.00000769326

 -2.79786% +1.85094%

?

?

3170.74

?

 wanXRP (WANXRP) 价格走势图

Bitcoin20 BTC20 买入/卖出

0.148418

0.00000221774

 +9.35316% +0.819403%

?

?

3170.01

?

croc cat CROC 买入/卖出

0.00039764

0.0000000060013

 -9.41544% -31.7574%

?

?

3168.27

?

 croc cat (CROC) 价格走势图

Spurdo SPURDO 买入/卖出

0.000000004803

0.0000000000000718808

 -7.40405% -19.7452%

?

?

3168.13

?

 Spurdo (SPURDO) 价格走势图

FactorDAO FCTR 买入/卖出

0.095039

0.00000142772

 -0.47076% +0.897791%

1424070

21

3161.77

?

Stohn Coin SOH 买入/卖出

0.0141133

0.0000002118

 -3.85721% +9.53199%

339444

5

3160.45

?

 Stohn Coin (SOH) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00337704

0.0000000508629

 -1.35223% -3.41556%

231222

3

3160.2

?

 Chain of Legends (CLEG) 价格走势图

gogowifcone GOGO 买入/卖出

0.00003623

0.000000000548275

 -15.071% +122.7%

?

?

3155.7

?

 gogowifcone (GOGO) 价格走势图

WAXE WAXE 买入/卖出

63.12

0.000956741

 -0.56279% +2.75703%

?

?

3153.19

?

 WAXE (WAXE) 价格走势图

LUMI LUMI 买入/卖出

0.0336548

0.000000509428

 +3.5358% -2.35373%

?

?

3142.65

?

 LUMI (LUMI) 价格走势图

ReptilianZuckerBidenBartcoin BART 买入/卖出

0.00119117

0.0000000179563

 +3.92924% -14.2809%

?

?

3142.35

?

 ReptilianZuckerBidenBartcoin (BART) 价格走势图

ZilSwap ZWAP 买入/卖出

0.578089

0.00000868341

 +3.74544% +0.725724%

461686

7

3142.26

?

United Emirates Of Fun $UEFN 买入/卖出

0.00308139

0.0000000462102

 -1.46508% +3.13932%

?

?

3141.94

?

 United Emirates Of Fun ($UEFN) 价格走势图

Moonke MOONKE 买入/卖出

0.00490911

0.0000000740685

 -1.33803% +16.1974%

?

?

3139.34

?

 Moonke (MOONKE) 价格走势图

RIKU RIKU 买入/卖出

0.000000628683

0.00000000000943473

 -12.4798% -27.6951%

312238

5

3137.67

?

 RIKU (RIKU) 价格走势图

Vinci Protocol VCI 买入/卖出

0.00084258

0.0000000127126

 +1.25951% -5.27132%

?

?

3120.44

?

 Vinci Protocol (VCI) 价格走势图

Synthswap SYNTH 买入/卖出

4.7

0.0000705981

 -6.94898% -15.1978%

541100

8

3119.05

?

 Synthswap (SYNTH) 价格走势图

Pixel $PIXE 买入/卖出

0.00198878

0.0000000299538

 +0.38818% -1.2498%

198878

3

3118.6

?

 Pixel ($PIXE) 价格走势图

ONEZ ONEZ 买入/卖出

1.23

0.0000184068

 -1.58631% -3.95488%

?

?

3118

?

 ONEZ (ONEZ) 价格走势图

Pika PIKA 买入/卖出

0.000000003423

0.0000000000000516937

 +10.9749% +9.09665%

?

?

3115.97

?

 Pika (PIKA) 价格走势图

DRAC Network DRAC 买入/卖出

0.00478

0.0000000716427

 -7.91491% -8.67365%

?

?

3112.16

?

 DRAC Network (DRAC) 价格走势图

Polker PKR 买入/卖出

0.00292651

0.0000000439568

 +1.41865% +7.7619%

1618550

24

3107.53

?

 Polker (PKR) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.00068413

0.0000000102597

 +1.78679% -17.8529%

?

?

3102.48

?

 Pandemic Diamond (PMD) 价格走势图

xPet.tech BPET BPET 买入/卖出

0.067783

0.0000010158

 +0.57561% -0.340837%

?

?

3088.7

?

Veno Finance Staked ETH LETH 买入/卖出

3090

0.0463393

 -1.74493% +3.91931%

?

?

3085.86

?

 Veno Finance Staked ETH (LETH) 价格走势图

SALSA Liquid MultiversX LEGLD 买入/卖出

41.57

0.000628192

 -3.16873% -1.01038%

?

?

3080.22

?

 SALSA Liquid MultiversX (LEGLD) 价格走势图

Kibble KIBBLE 买入/卖出

0.00908964

0.000000136549

 -0.79651% -2.94227%

1265400

19

3075.48

?

 Kibble (KIBBLE) 价格走势图

ASAN VERSE ASAN 买入/卖出

0.00003402

0.000000000514029

 -2.30127% -1.8986%

?

?

3060.11

?

 ASAN VERSE (ASAN) 价格走势图

Fuertecoin FUEC 买入/卖出

0.00002221

0.000000000335134

 +3.18691% -15.2785%

?

?

3053.55

?

 Fuertecoin (FUEC) 价格走势图

John Doge JDOGE 买入/卖出

0.524351

0.00000791031

 +1.87601% -35.1918%

?

?

3051.46

?

 John Doge (JDOGE) 价格走势图

ZKDX ZKDX 买入/卖出

0.00897227

0.000000134551

 +4.63921% +7.39687%

?

?

3042.97

?

 ZKDX (ZKDX) 价格走势图

xperp XPERP 买入/卖出

0.342187

0.00000515381

 -16.2227% -43.8579%

178145

3

3036.48

?

 xperp (XPERP) 价格走势图

Blue Whale WHALE 买入/卖出

0.00002426

0.000000000364407

 -8.03905% -18.3331%

584984

9

3033.36

?

 Blue Whale (WHALE) 价格走势图

Clown Pepe HONK 买入/卖出

0.00000166

0.0000000000250691

 -5.57559% +7.46964%

?

?

3032.88

?

 Clown Pepe (HONK) 价格走势图

ShadowSwap Token SHDW 买入/卖出

0.0297115

0.000000448991

 -5.53762% -5.42433%

?

?

3032.22

?

 ShadowSwap Token (SHDW) 价格走势图

Joel JOEL 买入/卖出

0.00004654

0.000000000702098

 -2.45136% -27.7423%

?

?

3029.97

?

 Joel (JOEL) 价格走势图

L3T H1M C00K DOUGH 买入/卖出

0.0008631

0.0000000129999

 -3.87333% +35.712%

?

?

3029.88

?

 L3T H1M C00K (DOUGH) 价格走势图

SoulboundID SOULB 买入/卖出

0.00230507

0.0000000345474

 -2.84521% -7.48939%

?

?

3029.25

?

 SoulboundID (SOULB) 价格走势图

GROK GROK 买入/卖出

0.093855

0.00000142032

 +16.3823% +21.5165%

?

?

3022.5

?

 GROK (GROK) 价格走势图

Brave Power Crystal BPC 买入/卖出

0.0106772

0.00000016001

 +3.32688% -2.24158%

?

?

3022.38

?

 Brave Power Crystal (BPC) 价格走势图

MMX MMX 买入/卖出

2.02

0.0000304777

 -0.6924% +0.381623%

288750000

4357

3021.29

?

Ookeenga OKG 买入/卖出

0.00072906

0.0000000109332

 +0.73408% -13.6783%

?

?

3018.82

?

 Ookeenga (OKG) 价格走势图

Apple Tokenized Stock Defichain DAAPL 买入/卖出

82.96

0.00124311

 -0.10307% +10.2202%

?

?

3018.28

?

 Apple Tokenized Stock Defichain (DAAPL) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00423177

0.0000000638237

 +0.17594% -18.0337%

?

?

3012.03

?

 Bored Candy City (CANDY) 价格走势图

FP μLilPudgys ULP 买入/卖出

0.00300312

0.000000045119

 -3.0445% -2.33611%

804837

12

3003.12

?

 FP μLilPudgys (ULP) 价格走势图

XSwap Treasure XTT 买入/卖出

0.0009971

0.0000000149789

 -1.88445% -1.34385%

1181440

18

3001.22

?

 XSwap Treasure (XTT) 价格走势图

GoldenBoys GOLD 买入/卖出

5.21

0.0000788438

 -2.10573% -1.66354%

?

?

2997.54

?

 GoldenBoys (GOLD) 价格走势图

ORDG BRC20 买入/卖出

0.298891

0.00000451381

 -12.4756% -13.391%

?

?

2988.91

?

 ORDG (BRC20) 价格走势图

iFARM IFARM 买入/卖出

111.54

0.00167279

 +5.76987% +1.76077%

?

?

2988.63

?

 iFARM (IFARM) 价格走势图

Petshop.io PTSHP 买入/卖出

0.00000436

0.0000000000658531

 -0.23333% -4.28707%

15501.1

?

2984.4

?

 Petshop.io (PTSHP) 价格走势图

Changpeng Zhao CZ 买入/卖出

0.00003013

0.000000000454292

 -5.19277% +4.36792%

?

?

2982.12

?

 Changpeng Zhao (CZ) 价格走势图

Solana Kit SOLKIT 买入/卖出

0.00147605

0.0000000223026

 -7.12114% +11.8584%

?

?

2977.37

?

 Solana Kit (SOLKIT) 价格走势图

Reaktor RKR 买入/卖出

0.0000121

0.000000000182851

 -1.67758% -3.30805%

?

?

2963.46

?

 Reaktor (RKR) 价格走势图

Multichain Bridged USDC (Moonbeam) USDC 买入/卖出

1

0.0000149837

 +0.03565% -0.0711609%

?

?

2953.16

?

Construct STANDARD 买入/卖出

0.047868

0.00000071902

 -0.00208% +11.2368%

499515

8

2951.71

?

 Construct (STANDARD) 价格走势图

Phiat Protocol PHIAT 买入/卖出

0.0421041

0.00000063585

 -6.81964% -13.8229%

?

?

2940.61

?

 Phiat Protocol (PHIAT) 价格走势图

SPORT SPORT 买入/卖出

0.00380673

0.0000000571804

 -10.1415% -25.8898%

466437

7

2935.48

?

 SPORT (SPORT) 价格走势图

HashMind HASH 买入/卖出

0.421338

0.00000637618

 -8.66386% -16.3682%

?

?

2932.44

?

 HashMind (HASH) 价格走势图

Axo AXO 买入/卖出

3.76

0.0000568122

 -0.31148% +13.5562%

?

?

2931.35

?

 Axo (AXO) 价格走势图

Wrapped CUSD (Allbridge from Celo) ACUSD 买入/卖出

0.998201

0.0000149693

 -0.50656% -0.471289%

?

?

2926.63

?

Türkiye Motosiklet Federasyonu Fan Token TMFT 买入/卖出

0.0003251

0.00000000491028

 -4.07156% +6.89887%

11799.6

?

2920.09

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000008687

0.00000000000013052

 -0.98111% -5.54039%

4750210

71

2917.71

?

 DogeBonk (DOBO) 价格走势图

Yieldification YDF 买入/卖出

0.00129437

0.0000000194446

 +0.3995% +0.72322%

1167780

18

2917.57

?

Hashport Bridged QNT QNT[HTS] 买入/卖出

95.08

0.001425

 -3.08672% +0.581689%

?

?

2913.88

?

Lola Cat $LOLA 买入/卖出

0.000000048443

0.000000000000730895

 -12.8795% 0%

?

?

2901.84

?

PayPaw PAW 买入/卖出

0.00029306

0.00000000441728

 -4.89458% +14.3348%

?

?

2901.59

?

 PayPaw (PAW) 价格走势图

Newt NEWT 买入/卖出

0.0474195

0.000000715464

 -4.27386% +1.75278%

?

?

2894.13

?

 Newt (NEWT) 价格走势图

Samurai Bot SAMBO 买入/卖出

0.00095811

0.0000000144786

 -1.58731% +29.994%

?

?

2891.31

?

 Samurai Bot (SAMBO) 价格走势图

Bobo on SOL BOBO 买入/卖出

0.00012021

0.00000000181539

 -5.29762% -21.5718%

?

?

2890.16

?

 Bobo on SOL (BOBO) 价格走势图

Convex FXS CVXFXS 买入/卖出

3.35

0.000050179

 -3.43226% +4.79574%

?

?

2876.4

?

 Convex FXS (CVXFXS) 价格走势图

NAMI Protocol NAMI 买入/卖出

0.0308997

0.000000465862

 -3.45183% 0%

?

?

2871.92

?

Ordi Launch ORLA 买入/卖出

0.00154991

0.0000000234065

 +167.094% +32.4961%

?

?

2864.33

?

 Ordi Launch (ORLA) 价格走势图

Lucidao LCD 买入/卖出

0.0167376

0.000000251478

 -3.88892% -1.1844%

4633120

70

2856.48

?

 Lucidao (LCD) 价格走势图

Three Hundred AI THND 买入/卖出

5184.25

0.0782316

 -8.63482% -7.95096%

?

?

2846.27

?

 Three Hundred AI (THND) 价格走势图

Print Mining PRINT 买入/卖出

0.07673

0.00000115655

 -2.5734% -12.3803%

?

?

2842.83

?

 Print Mining (PRINT) 价格走势图

pBTC35A PBTC35A 买入/卖出

1.41

0.0000211601

 +8.71933% +6.74893%

302363

5

2842.3

?

 pBTC35A (PBTC35A) 价格走势图

Mr Rabbit Coin MRABBIT 买入/卖出

0.00068456

0.0000000102573

 -0.00518% +0.0258999%

?

?

2841.94

?

AVA Foundation Bridged AVA (BSC) AVA 买入/卖出

0.626671

0.0000094549

 -2.91144% -4.09915%

?

?

2841.94

?

 AVA Foundation Bridged AVA (BSC) (AVA) 价格走势图

Stride Staked DYDX STDYDX 买入/卖出

2.03

0.000030486

 -5.50495% -3.90051%

44176700

663

2841.03

?

 Stride Staked DYDX (STDYDX) 价格走势图

Floop FLOOP 买入/卖出

5725.21

0.0857761

 -2.65021% +6.9728%

?

?

2836.84

?

 Floop (FLOOP) 价格走势图

Curio Gas Token CGT 买入/卖出

0.0147872

0.00000022214

 -11.2011% +4.29666%

1479560

22

2835.87

?

 Curio Gas Token (CGT) 价格走势图

Bugs Bunny BUGS 买入/卖出

0.00777684

0.000000117445

 -8.50748% -5.65076%

?

?

2829.19

?

 Bugs Bunny (BUGS) 价格走势图

The Ennead NEADRAM 买入/卖出

0.0297051

0.000000450056

 -2.90214% +0.94005%

?

?

2826.02

?
开始交易

未发现

现在交易