Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SELFCrypto SELF 买入/卖出

0.00588924

0.0000000955642

 -3.49797% -5.99977%

645727

10

4268.21

?

 SELFCrypto (SELF) 价格走势图

BaseAI BASEAI 买入/卖出

0.00535463

0.0000000871125

 -3.01702% -11.06%

?

?

4263.98

?

 BaseAI (BASEAI) 价格走势图

Spodermen SPOODY 买入/卖出

0.00011303

0.00000000184626

 -12.6771% +1.93642%

?

?

4242.62

?

 Spodermen (SPOODY) 价格走势图

GIB $GIB 买入/卖出

0.00023218

0.00000000379863

 -13.818% -4.00074%

?

?

4238.15

?

 GIB ($GIB) 价格走势图

ITSBLOC ITSB 买入/卖出

0.00239273

0.0000000390643

 +3.8061% +3.80762%

?

?

4232.46

?

 ITSBLOC (ITSB) 价格走势图

Solidly SOLID 买入/卖出

0.667589

0.0000109531

 -3.3546% -29.9106%

5771070

95

4224.52

?

 Solidly (SOLID) 价格走势图

Albert Euro 2024 ALBERT 买入/卖出

0.000000030847

0.000000000000501561

 -21.2842% -55.3179%

?

?

4216.66

?

 Albert Euro 2024 (ALBERT) 价格走势图

Pepe But Blue PBB 买入/卖出

0.0001412

0.00000000230226

 -6.00396% +6.17388%

?

?

4214.35

?

 Pepe But Blue (PBB) 价格走势图

TETRA TETRAP 买入/卖出

0.00039699

0.00000000646837

 -1.9081% +10.4604%

?

?

4210.47

?

 TETRA (TETRAP) 价格走势图

Swappi PPI 买入/卖出

0.00581931

0.000000095006

 -1.01916% -4.51391%

?

?

4209.88

?

 Swappi (PPI) 价格走势图

Twelve Zodiac TWELVE 买入/卖出

1.017

0.0000165838

 -4.37672% -9.41252%

?

?

4209.75

?

 Twelve Zodiac (TWELVE) 价格走势图

GemLink GLINK 买入/卖出

0.01063

0.000000172492

 -7.27456% +10.8527%

919766

15

4203.77

?

 GemLink (GLINK) 价格走势图

White Yorkshire WSH 买入/卖出

0.00001057

0.000000000171959

 -97.3588% -97.3562%

?

?

4191.25

?

 White Yorkshire (WSH) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.0059963

0.0000000976071

 +4.01539% +2.04428%

120196

2

4189.23

?

 ShopNext Loyalty Token (NEXT) 价格走势图

JOJO JOJO 买入/卖出

0.0000206

0.000000000336645

 +0.61005% -1.28932%

?

?

4184.18

?

 JOJO (JOJO) 价格走势图

Myriad XMY 买入/卖出

0.00024005

0.0000000039098

 -22.3404% -43.4993%

436348

7

4175.38

?

 Myriad (XMY) 价格走势图

SISPOP SISPOP 买入/卖出

0.00061925

0.0000000101056

 -3.12364% +37.1768%

?

?

4174.43

?

 SISPOP (SISPOP) 价格走势图

Pearl Finance PEARL 买入/卖出

5.91

0.0000969091

 +0.67679% +2.47596%

?

?

4171.62

?

 Pearl Finance (PEARL) 价格走势图

Gloom GLOOM 买入/卖出

0.0007796

0.0000000126719

 +0.27714% -47.2277%

?

?

4145.59

?

 Gloom (GLOOM) 价格走势图

Scarcity SCX 买入/卖出

13.55

0.000221384

 -13.761% -8.47017%

?

?

4143.12

?

 Scarcity (SCX) 价格走势图

Polygon Hermez Bridged USDC (x Layer) USDC 买入/卖出

1.001

0.0000162706

 -0.16876% +0.312478%

?

?

4138.65

?

based.markets BASED 买入/卖出

1.78

0.0000290025

 -3.58609% -4.80457%

?

?

4134.58

?

 based.markets (BASED) 价格走势图

OceanLand OLAND 买入/卖出

0.00108949

0.0000000178001

 -1.03991% -0.372887%

?

?

4121.59

?

Wrapped Ether - Celer CEWETH 买入/卖出

2933.98

0.0479354

 -3.35549% -1.51668%

?

?

4115.81

?

 Wrapped Ether - Celer (CEWETH) 价格走势图

SQD SQD 买入/卖出

0.00017424

0.00000000283308

 -2.5687% +6.94755%

?

?

4108.29

?

 SQD (SQD) 价格走势图

Etica ETI 买入/卖出

0.257411

0.00000417699

 -9.74083% +35.5648%

933496

15

4093.01

?

 Etica (ETI) 价格走势图

Fight Of The Ages FOTA 买入/卖出

0.00030974

0.00000000503978

 -2.60944% -4.86499%

2161.85

?

4090.81

?

 Fight Of The Ages (FOTA) 价格走势图

Notional Finance NOTE 买入/卖出

0.128158

0.00000210267

 +19.7278% -0.436104%

6027030

99

4089.07

?

StellaSwap STELLA 买入/卖出

0.0431351

0.000000706635

 -0.51712% -0.596618%

1774140

29

4073.66

?

Pigeon In Yellow Boots PIGEON 买入/卖出

0.00024191

0.00000000394955

 +1.17156% +2.74726%

?

?

4067.31

?

 Pigeon In Yellow Boots (PIGEON) 价格走势图

HZM Coin HZM 买入/卖出

0.00057119

0.00000000933439

 +0.07522% -1.11822%

?

?

4059.03

?

 HZM Coin (HZM) 价格走势图

Vizion Protocol VIZION 买入/卖出

0.00502316

0.0000000817412

 -9.67345% +5.20432%

?

?

4055.88

?

 Vizion Protocol (VIZION) 价格走势图

STREETH STREETH 买入/卖出

0.00096075

0.0000000156852

 -0.2176% +0.17216%

?

?

4054.77

?

USC USC 买入/卖出

0.999471

0.0000162183

 -0.16587% -0.514579%

816773

13

4049.92

?

Moonlight MOONLIGHT 买入/卖出

0.000000006996

0.000000000000114642

 +0.04851% +1.28115%

?

?

4047.7

?

 Moonlight (MOONLIGHT) 价格走势图

WinkHub WINK 买入/卖出

0.08017

0.00000130625

 +2.59224% +13.7236%

?

?

4046.69

?

 WinkHub (WINK) 价格走势图

Revain REV 买入/卖出

0.00005916

0.000000000970297

 +1.23006% +1.03051%

5001970

82

4043.43

?

 Revain (REV) 价格走势图

$FISHY $FISHY 买入/卖出

0.024894

0.000000406247

 +2.62651% -9.21476%

?

?

4042.05

?

 $FISHY ($FISHY) 价格走势图

Massa Bridged DAI (Massa) DAI 买入/卖出

0.999958

0.000016259

 +0.01012% +0.0558829%

?

?

4037.91

?

Ookeenga OKG 买入/卖出

0.00089968

0.0000000146788

 -0.64984% +20.9797%

?

?

4035.63

?

 Ookeenga (OKG) 价格走势图

Kage KAGE 买入/卖出

0.0115184

0.00000018848

 -13.0586% -6.53909%

?

?

4028.62

?

 Kage (KAGE) 价格走势图

Counterparty XCP 买入/卖出

8.69

0.00014267

 -3.92399% +0.10307%

22578000

371

4028.34

?

Cypherium CPH 买入/卖出

0.0115374

0.000000189292

 +0.2129% -3.58698%

6238000

102

4023.85

?

 Cypherium (CPH) 价格走势图

Phili Inu PHIL 买入/卖出

0.000000000353667

0.00000000000000575517

 +8.26926% +17.3913%

?

?

4019.87

?

 Phili Inu (PHIL) 价格走势图

Solanaconda SONDA 买入/卖出

0.00106133

0.000000017305

 +8.99613% +37.5099%

?

?

4016.01

?

 Solanaconda (SONDA) 价格走势图

Olea Token OLEA 买入/卖出

0.00076011

0.0000000123984

 +10.1306% +8.11928%

?

?

4015.99

?

 Olea Token (OLEA) 价格走势图

AVA Foundation Bridged AVA (BSC) AVA 买入/卖出

0.660002

0.0000107999

 -2.04722% +7.59401%

?

?

4008.67

?

 AVA Foundation Bridged AVA (BSC) (AVA) 价格走势图

HachikoSolana HACHI 买入/卖出

0.00007029

0.00000000114382

 -7.45013% -23.5898%

?

?

4008.65

?

 HachikoSolana (HACHI) 价格走势图

Scrolly the map SCROLLY 买入/卖出

0.00001469

0.000000000239774

 -6.62229% +13.7949%

?

?

4003.71

?

 Scrolly the map (SCROLLY) 价格走势图

Warthog WART 买入/卖出

0.353305

0.00000575443

 -6.26156% -23.0446%

398134

6

4003.09

?

 Warthog (WART) 价格走势图

Mchain Network MARK 买入/卖出

0.00244771

0.0000000397989

 +0.49215% +14.9403%

?

?

4001.74

?

 Mchain Network (MARK) 价格走势图

OG404 OG404 买入/卖出

986.44

0.0160522

 -6.55179% -6.05788%

?

?

4000.26

?

 OG404 (OG404) 价格走势图

Karşıyaka Taraftar Fan Token KSK 买入/卖出

0.00494373

0.0000000804735

 -1.14701% -7.67449%

96686

2

3989.67

?

 Karşıyaka Taraftar Fan Token (KSK) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.00151982

0.0000000248975

 -3.27603% +38.8966%

1502070

25

3974.58

?

 Chief Troll Officer (CTO) 价格走势图

Dexlab DXL 买入/卖出

0.0104797

0.000000171678

 -13.7773% -20.5549%

1745140

29

3967.32

?

 Dexlab (DXL) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000549108

0.00000000000000893789

 +25.5021% +10.9089%

222594

4

3962.48

?

 Dogey-Inu (DINU) 价格走势图

OneFinity ONE 买入/卖出

0.319377

0.00000523998

 +0.85644% -1.7789%

6606820

108

3959.42

?

 OneFinity (ONE) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.00850643

0.000000138806

 -18.7504% +65.6995%

?

?

3958.75

?

 JESUS ON SOL (JESUS) 价格走势图

Sillycat SILLYCAT 买入/卖出

0.000000001717

0.0000000000000280914

 -8.68172% +13.4783%

?

?

3954.88

?

 Sillycat (SILLYCAT) 价格走势图

Cockapoo CPOO 买入/卖出

0.00000011578

0.00000000000188386

 +0.05789% -0.0362954%

1513.21

?

3945.54

?

RHO RHO 买入/卖出

0.00248444

0.0000000405623

 -17.9023% -14.3483%

?

?

3939.41

?

 RHO (RHO) 价格走势图

Lizard LIZARD 买入/卖出

0.00049159

0.00000000802386

 -7.67249% +21.894%

?

?

3935.25

?

 Lizard (LIZARD) 价格走势图

Agnus AI AGN 买入/卖出

0.00009601

0.0000000015671

 -9.60688% -9.70065%

?

?

3923.47

?

 Agnus AI (AGN) 价格走势图

TRON (BSC) TRX 买入/卖出

0.123408

0.00000202341

 +1.79255% +2.78175%

?

?

3921.88

?

 TRON (BSC) (TRX) 价格走势图

Wrapped Banano WBAN 买入/卖出

0.00536094

0.0000000873929

 +0.07065% -8.38805%

?

?

3917.57

?

 Wrapped Banano (WBAN) 价格走势图

Mimo Governance MIMO 买入/卖出

0.00871437

0.000000142926

 -1.14284% -3.54059%

4544420

75

3913.53

?

 Mimo Governance (MIMO) 价格走势图

BSOCIAL BSCL 买入/卖出

0.00070634

0.0000000115146

 -2.60122% -7.9498%

?

?

3892.04

?

 BSOCIAL (BSCL) 价格走势图

Copycat DAO CCD 买入/卖出

0.0088576

0.000000144437

 -2.80577% +26.1721%

?

?

3889.83

?

 Copycat DAO (CCD) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00248769

0.0000000404805

 -7.05719% +8.56505%

41115

1

3889.58

?

 FC Sion Fan Token (SION) 价格走势图

BCOQ INU BCOQ 买入/卖出

0.000000031214

0.000000000000508943

 -6.19508% +4.42427%

?

?

3888.7

?

 BCOQ INU (BCOQ) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.00001322

0.00000000021578

 +12.194% -1.79521%

?

?

3881.96

?

 UNLUCKY (UNLUCKY) 价格走势图

unshETH Ether UNSHETH 买入/卖出

3119.92

0.0508752

 -1.78275% +0.138289%

?

?

3881.39

?

Oasis OASIS 买入/卖出

0.00032512

0.00000000532007

 +8.52933% -14.7796%

?

?

3879.77

?

 Oasis (OASIS) 价格走势图

SpritzMoon Crypto Token SPRITZMOON 买入/卖出

0.00000102

0.0000000000166648

 -0.09098% +0.0369696%

?

?

3879.19

?

OceanFi OCF 买入/卖出

0.78966

0.0000128855

 +1.39816% +2.60356%

?

?

3874.02

?

 OceanFi (OCF) 价格走势图

Bet Lounge BETZ 买入/卖出

0.00274429

0.0000000450105

 -6.42191% +46.11%

2290110

38

3862.11

?

 Bet Lounge (BETZ) 价格走势图

NodeStation AI NDS 买入/卖出

0.00077447

0.0000000125885

 +16.7377% +85.1282%

?

?

3859.82

?

 NodeStation AI (NDS) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00017317

0.00000000281871

 -4.70839% -13.6635%

173803

3

3856.11

?

 Dejitaru Hoshi (HOSHI) 价格走势图

Cope Token COPE 买入/卖出

0.000000001411

0.0000000000000230056

 -6.52257% +11.4089%

?

?

3855.76

?

 Cope Token (COPE) 价格走势图

Salmon SLM 买入/卖出

1.06

0.0000173813

 +0.33039% +9.28875%

?

?

3851.32

?

 Salmon (SLM) 价格走势图

KLEVA KLEVA 买入/卖出

0.116096

0.00000190477

 -1.7548% -6.38257%

6383740

105

3850.7

?

 KLEVA (KLEVA) 价格走势图

ReactorFusion RF 买入/卖出

0.026708

0.000000436036

 -2.79713% -9.52152%

?

?

3841.11

?

 ReactorFusion (RF) 价格走势图

Green Planet GAMMA 买入/卖出

0.00675977

0.00000010969

 -0.17932% +8.38897%

659181

11

3840.54

?

 Green Planet (GAMMA) 价格走势图

Milestone Millions MSMIL 买入/卖出

0.00105305

0.0000000171515

 +2.50749% +3.65822%

467905

8

3839.45

?

 Milestone Millions (MSMIL) 价格走势图

contract address (Meme) CA 买入/卖出

0.00006134

0.00000000100093

 -0.43598% -6.10793%

?

?

3837.7

?

 contract address (Meme) (CA) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00174103

0.0000000284176

 -2.58872% +12.8985%

?

?

3834.05

?

 ArtemisAI (ATAI) 价格走势图

OneDex rONE RONE-BB2E 买入/卖出

0.00370966

0.0000000605382

 -1.60135% +10.6578%

?

?

3832.41

?

 OneDex rONE (RONE-BB2E) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0309171

0.00000050648

 -5.33612% -1.22619%

1915550

31

3830.42

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Pacoca PACOCA 买入/卖出

0.00090004

0.0000000146593

 -0.63492% +3.13535%

410371

7

3823.37

?

 Pacoca (PACOCA) 价格走势图

Pepe King Prawn PEPE 买入/卖出

0.0008794

0.000000014333

 -9.21654% -24.46%

?

?

3816.35

?

 Pepe King Prawn (PEPE) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.430199

0.00000701999

 -15.9998% -20.2396%

?

?

3813.72

?

 Only Possible On Solana (OPOS) 价格走势图

Quantland QLT 买入/卖出

26.52

0.000433284

 +1.19915% +0.446438%

?

?

3812.02

?

Cubigator CUB 买入/卖出

0.00005194

0.000000000844525

 -5.53852% -25.7933%

?

?

3800.23

?

 Cubigator (CUB) 价格走势图

CatzCoin CATZ 买入/卖出

0.0000017

0.0000000000278734

 -16.3685% -13.4114%

?

?

3799.09

?

 CatzCoin (CATZ) 价格走势图

Noike WOOSH 买入/卖出

0.00014668

0.00000000238628

 -18.7831% -30.8554%

?

?

3784.42

?

 Noike (WOOSH) 价格走势图

zkInfra ZKIN 买入/卖出

0.070764

0.00000115153

 -21.0863% -28.4663%

?

?

3784.15

?

 zkInfra (ZKIN) 价格走势图

Jelli JELLI 买入/卖出

0.001663

0.000000027031

 +0.67792% -2.79842%

?

?

3780.43

?

 Jelli (JELLI) 价格走势图

The Worked.Dev WORK 买入/卖出

0.00256875

0.0000000418943

 -12.2151% +15.1792%

?

?

3773.06

?

 The Worked.Dev (WORK) 价格走势图

CORN CORN 买入/卖出

10.62

0.000174141

 -1.23404% -1.84144%

?

?

3761.29

?

 CORN (CORN) 价格走势图

Shill Guard Token SGT 买入/卖出

0.00970539

0.000000157489

 +2.61634% +1.25592%

855779

14

3756.48

?

 Shill Guard Token (SGT) 价格走势图
开始交易

未发现

现在交易