Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Türkiye Basketbol Federasyonu Fan Token TBFT 买入/卖出

0.00440238

0.0000000663619

 +0.75195% -2.29045%

43185

1

4147.17

?

 Türkiye Basketbol Federasyonu Fan Token (TBFT) 价格走势图

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

1

0.0000151098

 +0.06172% +0.00500155%

?

?

4144.25

?

Dark Energy Crystals DEC 买入/卖出

0.00077266

0.0000000115735

 -1.01861% -0.072513%

?

?

4142.06

?

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

0.989648

0.0000149205

 -0.72364% -0.253644%

?

?

4142.04

?

STONKS STONKS 买入/卖出

0.00578211

0.0000000873655

 -3.12065% 0%

?

?

4139.14

?

Layer2DAO L2DAO 买入/卖出

0.00149448

0.0000000225524

 -8.98814% -18.961%

?

?

4138.01

?

 Layer2DAO (L2DAO) 价格走势图

Greenheart CBD CBD 买入/卖出

0.00186834

0.0000000281754

 -5.54163% -9.29432%

?

?

4132.61

?

 Greenheart CBD (CBD) 价格走势图

GigaChadGPT $GIGA 买入/卖出

0.00277082

0.0000000419085

 -5.98525% -27.7726%

?

?

4130.38

?

 GigaChadGPT ($GIGA) 价格走势图

PayB PAYB 买入/卖出

0.3

0.00000453878

 -0.01254% +13.2477%

?

?

4130.29

?

 PayB (PAYB) 价格走势图

WOOF WOOF 买入/卖出

0.00007491

0.00000000112981

 -2.05446% +8.87153%

1341180

20

4120.03

?

 WOOF (WOOF) 价格走势图

Mergen MRGN 买入/卖出

0.00000111

0.0000000000167737

 -8.03677% +18.9498%

?

?

4116.3

?

 Mergen (MRGN) 价格走势图

KALM KALM 买入/卖出

0.113987

0.00000171877

 -0.29797% +51.1715%

973090

15

4114.33

?

 KALM (KALM) 价格走势图

Osean OSEAN 买入/卖出

0.00107439

0.0000000162003

 -2.45394% -16.4814%

911214

14

4104.53

?

 Osean (OSEAN) 价格走势图

LOL LOL 买入/卖出

0.000000344443

0.00000000000519686

 -17.5164% +34.9482%

?

?

4086.1

?

 LOL (LOL) 价格走势图

Baby Brett BABYBRETT 买入/卖出

0.000000026959

0.000000000000407753

 +8.06532% +13.9803%

?

?

4068.3

?

 Baby Brett (BABYBRETT) 价格走势图

sTONks STONKS 买入/卖出

0.0159288

0.000000240679

 -8.26981% -44.2812%

?

?

4062.65

?

 sTONks (STONKS) 价格走势图

EXMO Coin EXM 买入/卖出

0.00906995

0.000000136754

 -0.59914% +2.73393%

301732

5

4051.68

?

 EXMO Coin (EXM) 价格走势图

Noka Solana A NOKA 买入/卖出

0.00004615

0.000000000695732

 -29.0228% -7.54922%

?

?

4041.21

?

 Noka Solana A (NOKA) 价格走势图

Overnight.fi DAI+ DAI+ 买入/卖出

0.99945

0.0000150906

 +0.10171% -0.0582538%

?

?

4038.47

?

eBTC EBTC 买入/卖出

66385

1.00065

 -1.19556% +8.16679%

?

?

4036.25

?

 eBTC (EBTC) 价格走势图

HitChain HIT 买入/卖出

0.00000445

0.0000000000670959

 -10.1375% +10.5261%

273570

4

4035.81

?

 HitChain (HIT) 价格走势图

Pakcoin PAK 买入/卖出

0.00311422

0.0000000469476

 +0.4123% +0.919951%

251691

4

4033.04

?

TensorSpace TPU 买入/卖出

0.00041376

0.00000000623997

 -3.17296% -12.0492%

?

?

4030.62

?

 TensorSpace (TPU) 价格走势图

Hog HOG 买入/卖出

0.00004259

0.000000000641899

 -25.2465% -95.8777%

?

?

4025.53

?

 Hog (HOG) 价格走势图

Wrapped Bitcoin - Celer CEWBTC 买入/卖出

66520

1.0032

 -1.13707% +10.0317%

?

?

4024.82

?

 Wrapped Bitcoin - Celer (CEWBTC) 价格走势图

BitMinerX BMX 买入/卖出

0.0479094

0.000000722495

 +0.86047% -8.49407%

?

?

4021.97

?

 BitMinerX (BMX) 价格走势图

DarkCrypto DARK 买入/卖出

0.00223543

0.0000000337032

 -13.4656% -15.1386%

109019

2

4016.78

?

 DarkCrypto (DARK) 价格走势图

Mineral Token MXTK 买入/卖出

1813.32

0.0271703

 -74.4639% +14.2593%

?

?

4016.51

?

 Mineral Token (MXTK) 价格走势图

Counterparty XCP 买入/卖出

9.01

0.000135719

 -9.99578% +5.85324%

23355000

352

4015.42

?

 Counterparty (XCP) 价格走势图

Pill $PILL 买入/卖出

0.00022339

0.0000000033736

 -0.78978% -22.0698%

?

?

4014.78

?

 Pill ($PILL) 价格走势图

The Ape Society SOCIETY 买入/卖出

0.00673983

0.000000101565

 -2.70015% -34.2852%

?

?

4011.17

?

 The Ape Society (SOCIETY) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

0.98769

0.000014891

 -1.2637% -1.28067%

?

?

4000.27

?

 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) 价格走势图

SISPOP SISPOP 买入/卖出

0.00044931

0.00000000677611

 +1.02876% -13.4109%

?

?

3996.01

?

 SISPOP (SISPOP) 价格走势图

Pangolin Flare PFL 买入/卖出

0.00333838

0.0000000504059

 -16.5594% -28.3612%

?

?

3992.88

?

 Pangolin Flare (PFL) 价格走势图

Equilibria Finance ePENDLE EPENDLE 买入/卖出

1.7

0.0000256553

 +1.17476% +11.7678%

?

?

3982.1

?

 Equilibria Finance ePENDLE (EPENDLE) 价格走势图

XNF XNF 买入/卖出

0.351361

0.00000529741

 -1.67959% -0.423666%

115823

2

3980.56

?

Feisty Doge NFT NFD 买入/卖出

0.00019155

0.00000000288405

 -0.36709% -5.95435%

10734900

162

3959.74

?

 Feisty Doge NFT (NFD) 价格走势图

Shiba SHIBA 买入/卖出

0.000000000321168

0.00000000000000484015

 +9.67167% +33.9389%

?

?

3950.36

?

 Shiba (SHIBA) 价格走势图

Zeekwifhat ZWIF 买入/卖出

0.00014939

0.00000000225229

 -24.6949% -29.5502%

?

?

3950.24

?

 Zeekwifhat (ZWIF) 价格走势图

PixelVerse PIXEL 买入/卖出

0.000613

0.00000000927425

 -2.65552% -5.67759%

?

?

3933.13

?

 PixelVerse (PIXEL) 价格走势图

Voucher GLMR VGLMR 买入/卖出

0.291907

0.00000442458

 -1.90479% -6.32714%

?

?

3931.65

?

 Voucher GLMR (VGLMR) 价格走势图

wawacat WAWA 买入/卖出

0.00003447

0.000000000522479

 -9.24462% -42.6849%

?

?

3921.7

?

 wawacat (WAWA) 价格走势图

Marscoin MARS 买入/卖出

0.065039

0.000000980448

 -0.02531% -13.3635%

?

?

3920.91

?

 Marscoin (MARS) 价格走势图

ABC PoS Pool ABC 买入/卖出

1.66

0.0000250555

 -1.05786% -2.20609%

?

?

3917.42

?

 ABC PoS Pool (ABC) 价格走势图

SpritzMoon Crypto Token SPRITZMOON 买入/卖出

0.00000102

0.0000000000152651

 +0.98464% +1.09375%

?

?

3908.55

?

 SpritzMoon Crypto Token (SPRITZMOON) 价格走势图

Rosy ROSY 买入/卖出

0.00018952

0.00000000285982

 -9.17084% -10.9996%

?

?

3908.33

?

 Rosy (ROSY) 价格走势图

BONER $BONER 买入/卖出

0.00009968

0.00000000150272

 -6.49919% -17.4284%

?

?

3907.73

?

 BONER ($BONER) 价格走势图

CatCoin Token CATS 买入/卖出

0.000000000928034

0.0000000000000140142

 -1.0595% +103.096%

?

?

3894.44

?

 CatCoin Token (CATS) 价格走势图

Papparico Finance Token PPFT 买入/卖出

0.00005107

0.000000000769961

 -5.58044% -22.9655%

?

?

3893.94

?

 Papparico Finance Token (PPFT) 价格走势图

Karşıyaka Taraftar Fan Token KSK 买入/卖出

0.00495675

0.000000074732

 +1.72771% -2.22773%

96703

1

3886.01

?

 Karşıyaka Taraftar Fan Token (KSK) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000003971

5.98601e-17

 +1.31014% +8.07954%

3834120

58

3878.52

?

 Shiryo (SHIRYO-INU) 价格走势图

TTcoin TC 买入/卖出

0.0001461

0.00000000220286

 +0.30078% -2.03786%

331434

5

3876.36

?

 TTcoin (TC) 价格走势图

Magicaltux TUX 买入/卖出

0.00091812

0.000000013844

 +1.83546% -44.7533%

918124

14

3875.62

?

 Magicaltux (TUX) 价格走势图

TOGE TOGE 买入/卖出

0.00000716

0.000000000107963

 -12.801% -44.7408%

716065

11

3871.89

?

 TOGE (TOGE) 价格走势图

Staking Compound ORAI SCORAI 买入/卖出

19.51

0.000294455

 +2.46584% +35.5615%

?

?

3854.49

?

 Staking Compound ORAI (SCORAI) 价格走势图

Degis DEG 买入/卖出

0.00300207

0.0000000452514

 -3.96095% -8.68687%

18129.9

?

3851.61

?

 Degis (DEG) 价格走势图

Maximus DECI DECI 买入/卖出

0.00216786

0.0000000326923

 -1.13319% +9.70539%

?

?

3849.24

?

 Maximus DECI (DECI) 价格走势图

Magnum MAG 买入/卖出

0.397591

0.00000600818

 +2.50438% +6.38619%

?

?

3844.56

?

 Magnum (MAG) 价格走势图

Magic LUM MLUM 买入/卖出

15.01

0.000226823

 +4.34564% +0.741638%

?

?

3837.91

?

NiiFi NIIFI 买入/卖出

0.00334281

0.0000000503807

 +0.79011% -1.59919%

?

?

3824.82

?

 NiiFi (NIIFI) 价格走势图

Galactic Arena: The NFTverse GAN 买入/卖出

0.00012264

0.00000000185492

 +23.6683% +11.6016%

?

?

3821.79

?

 Galactic Arena: The NFTverse (GAN) 价格走势图

Cryptorg CTG 买入/卖出

0.101162

0.00000152951

 -0.47904% +47.8646%

?

?

3820.03

?

 Cryptorg (CTG) 价格走势图

Elk Finance ELK 买入/卖出

0.116762

0.00000176069

 -2.20588% -0.699353%

1606350

24

3818.63

?

KIWI Token KIWI 买入/卖出

0.00007454

0.00000000112301

 -4.16183% -0.053686%

?

?

3812.76

?

Doge Marley MARLEY 买入/卖出

0.00017401

0.00000000263093

 -7.53867% -5.35929%

?

?

3807.79

?

 Doge Marley (MARLEY) 价格走势图

Dejitaru Shirudo SHIELD 买入/卖出

0.0001684

0.00000000253867

 +10.5828% +18.6056%

168220

3

3804.62

?

 Dejitaru Shirudo (SHIELD) 价格走势图

Ramestta RAMA 买入/卖出

0.151984

0.00000229382

 -2.59591% +1.37252%

?

?

3799.61

?

 Ramestta (RAMA) 价格走势图

Changpeng Zhao CZ 买入/卖出

0.00002951

0.000000000445717

 -7.47534% +2.42572%

?

?

3789.3

?

 Changpeng Zhao (CZ) 价格走势图

LxLy Bridged USDT (Astar zkEVM) USDT 买入/卖出

0.999972

0.0000150655

 -0.02334% +0.0291098%

?

?

3788.78

?

Punk Vault (NFTX) PUNK 买入/卖出

113644

1.72264

 -1.89189% +0.509927%

?

?

3782.54

?

croc cat CROC 买入/卖出

0.00039435

0.00000000594653

 -10.1321% -31.4229%

?

?

3782.06

?

 croc cat (CROC) 价格走势图

Jefe JEFE 买入/卖出

0.0392572

0.000000593673

 +0.87989% +8.5617%

?

?

3777.14

?

 Jefe (JEFE) 价格走势图

Champignons of Arborethia CHAMPZ 买入/卖出

0.00695982

0.000000104832

 +2.05698% +9.24666%

6505050

98

3769.05

?

 Champignons of Arborethia (CHAMPZ) 价格走势图

Crypto-AI-Robo CAIR 买入/卖出

0.0005307

0.00000000800066

 -0.71478% -13.1603%

455526

7

3768.27

?

 Crypto-AI-Robo (CAIR) 价格走势图

gogowifcone GOGO 买入/卖出

0.00004231

0.000000000637679

 -1.72047% +167.318%

?

?

3767.73

?

 gogowifcone (GOGO) 价格走势图

SolPod SOLPOD 买入/卖出

0.00020007

0.00000000301692

 -7.76933% -7.78301%

?

?

3764.08

?

 SolPod (SOLPOD) 价格走势图

Hoppy Token HOPPY 买入/卖出

0.000000000348619

0.00000000000000526981

 +5.64197% -7.40869%

?

?

3755.73

?

 Hoppy Token (HOPPY) 价格走势图

TORO TORO 买入/卖出

0.00465663

0.0000000705518

 -4.386% -19.0157%

?

?

3755.45

?

 TORO (TORO) 价格走势图

BaaSid BAAS 买入/卖出

0.00067608

0.0000000102257

 +3.19983% +37.7201%

?

?

3749.02

?

 BaaSid (BAAS) 价格走势图

Regen REGEN 买入/卖出

0.056097

0.000000844962

 -4.65633% -4.26814%

8295950

125

3746.05

?

 Regen (REGEN) 价格走势图

MultiDEX AI MDX 买入/卖出

0.689243

0.0000103933

 -1.46056% +49.0011%

?

?

3743.94

?

 MultiDEX AI (MDX) 价格走势图

Resistance Girl REGI 买入/卖出

0.00574598

0.000000086618

 -8.45664% -44.4267%

?

?

3737.42

?

 Resistance Girl (REGI) 价格走势图

THE LAND ELF Crossing ELF 买入/卖出

0.0330691

0.000000498697

 +0.19168% 0%

?

?

3735.39

?

Muttski MUTTSKI 买入/卖出

0.000000000000231361

3.48787e-18

 -3.43196% +15.3451%

?

?

3732.67

?

 Muttski (MUTTSKI) 价格走势图

2080 2080 买入/卖出

0.00450867

0.0000000680523

 -3.31207% +1.93626%

?

?

3732.18

?

 2080 (2080) 价格走势图

The QWAN QWAN 买入/卖出

0.020093

0.00000030342

 +7.65978% -23.1747%

?

?

3727.56

?

 The QWAN (QWAN) 价格走势图

MetaVPad METAV 买入/卖出

0.00483058

0.0000000728561

 -1.85752% -5.26318%

1062590

16

3725.66

?

 MetaVPad (METAV) 价格走势图

CrossWallet CWT 买入/卖出

0.0062338

0.0000000939972

 -2.48517% -11.6326%

777426

12

3717.22

?

 CrossWallet (CWT) 价格走势图

Akita Inu AKT 买入/卖出

0.00012754

0.00000000193187

 -12.7754% +23.8309%

?

?

3716.86

?

 Akita Inu (AKT) 价格走势图

Omchain OMC 买入/卖出

0.0107991

0.000000163054

 -7.86037% -16.9629%

?

?

3700.87

?

 Omchain (OMC) 价格走势图

0xBitcoin 0XBTC 买入/卖出

0.077441

0.0000011677

 -20.3662% -9.1866%

839883

13

3698.64

?

 0xBitcoin (0XBTC) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00101914

0.0000000153709

 +0.2593% -0.840241%

1206740

18

3693.16

?

$FORGE $FORGE 买入/卖出

0.0399582

0.000000602543

 +0.23417% +9.84521%

?

?

3680.47

?

 $FORGE ($FORGE) 价格走势图

YieldBlox YBX 买入/卖出

1.46

0.0000220304

 -22.8906% +1.95902%

?

?

3680.07

?

 YieldBlox (YBX) 价格走势图

HUSD HUSD 买入/卖出

0.0479217

0.000000721528

 +6.81316% +6.78157%

9000310

136

3679.42

?

 HUSD (HUSD) 价格走势图

Safe Haven SHA 买入/卖出

0.00025458

0.00000000383889

 -7.55548% -8.08504%

2163520

33

3678.35

?

 Safe Haven (SHA) 价格走势图

Treat Token TREAT 买入/卖出

0.00091431

0.0000000138067

 +3.56349% -9.21368%

?

?

3678.22

?

 Treat Token (TREAT) 价格走势图

Hercules Token TORCH 买入/卖出

1.24

0.0000186984

 -0.65181% -3.60884%

1887860

28

3676.09

?

 Hercules Token (TORCH) 价格走势图

Mummy Finance MMY 买入/卖出

0.653091

0.00000984817

 -7.99986% +10.2396%

2079950

31

3675.99

?

 Mummy Finance (MMY) 价格走势图

Colony Network CLNY 买入/卖出

0.00774053

0.000000117033

 +1.87698% -0.845394%

?

?

3672.97

?
开始交易

未发现

现在交易