Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ovols Floor Index $OVOL Pirkt / Pārdot

0.268773

0.00000383397

 -9.45853% +3.67785%

?

?

2701.86

?

 Ovols Floor Index ($OVOL) cenas grafiks

Hippo Wallet HPO Pirkt / Pārdot

0.00766233

0.000000109332

 +0.00931% +22.3005%

?

?

2699.08

?

 Hippo Wallet (HPO) cenas grafiks

XAI Corp XAI Pirkt / Pārdot

0.0005743

0.00000000819211

 +1.97995% +43.9217%

?

?

2696.71

?

 XAI Corp (XAI) cenas grafiks

TCG Verse TCGC Pirkt / Pārdot

0.0443405

0.000000632117

 -7.56371% -6.09109%

?

?

2694.96

?

 TCG Verse (TCGC) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00191057

0.0000000272242

 -2.5846% -5.08944%

26874

?

2693.87

?

 Afyonspor Fan Token (AFYON) cenas grafiks

NodeSynapse NS Pirkt / Pārdot

0.00017351

0.00000000247267

 +7.21015% +16.2189%

?

?

2689.21

?

 NodeSynapse (NS) cenas grafiks

VuzzMind VUZZ Pirkt / Pārdot

0.0061071

0.0000000871534

 -5.5784% +21.2394%

?

?

2689.04

?

 VuzzMind (VUZZ) cenas grafiks

DeHorizon DEVT Pirkt / Pārdot

0.00087758

0.0000000125027

 +0.57248% -4.11182%

?

?

2688.05

?

 DeHorizon (DEVT) cenas grafiks

Fuxion Labs FUXE Pirkt / Pārdot

0.125768

0.0000017953

 +6.44052% -14.5483%

?

?

2686.87

?

 Fuxion Labs (FUXE) cenas grafiks

Vitruvian Nexus Protocol VNPT Pirkt / Pārdot

0.000018

0.000000000257062

 +12.4929% -74.9799%

?

?

2686.34

?

 Vitruvian Nexus Protocol (VNPT) cenas grafiks

Unique One RARE Pirkt / Pārdot

0.0137423

0.000000195885

 -24.9835% +35.7088%

34356

?

2683.41

?

 Unique One (RARE) cenas grafiks

FX Stock Token FXST Pirkt / Pārdot

1.83

0.0000261227

 -0.04966% -16.9928%

?

?

2678.92

?

 FX Stock Token (FXST) cenas grafiks

Rockswap ROCK Pirkt / Pārdot

0.070097

0.0000009999

 +5.03976% +8.25581%

664776

9

2675.98

?

 Rockswap (ROCK) cenas grafiks

Swana Solana SWANA Pirkt / Pārdot

0.00092984

0.0000000132558

 -9.72997% 0%

?

?

2675.8

?

Cheeky Dawg DAWG Pirkt / Pārdot

0.00000243

0.0000000000345765

 -16.0318% -40.3643%

?

?

2674.37

?

 Cheeky Dawg (DAWG) cenas grafiks

Whale (SEI) WHALE Pirkt / Pārdot

0.00000346

0.0000000000493771

 +2.18103% +32.4631%

?

?

2666.68

?

 Whale (SEI) (WHALE) cenas grafiks

HowdySol HOWDY Pirkt / Pārdot

0.00051975

0.00000000741621

 -12.2633% -6.08984%

?

?

2665.95

?

 HowdySol (HOWDY) cenas grafiks

Underworld UDW Pirkt / Pārdot

294.1

0.00419514

 +4.47156% 0%

?

?

2665.58

?

Cryptiq WEB3 CRYPTIQ Pirkt / Pārdot

0.0117612

0.000000167682

 -8.01452% +140.061%

446578

6

2660.71

?

 Cryptiq WEB3 (CRYPTIQ) cenas grafiks

SoulboundID SOULB Pirkt / Pārdot

0.00212581

0.0000000303107

 -4.6755% -14.8421%

?

?

2658.79

?

 SoulboundID (SOULB) cenas grafiks

Rand RND Pirkt / Pārdot

0.115729

0.00000165082

 +1.23703% -0.79202%

690431

10

2658.76

?

Cardano Crocs Club C4 Pirkt / Pārdot

0.00066179

0.00000000942211

 -2.52794% +12.8143%

?

?

2658.74

?

 Cardano Crocs Club (C4) cenas grafiks

0xLiquidity 0XLP Pirkt / Pārdot

0.0041463

0.0000000592642

 -3.78656% -22.1147%

?

?

2655.65

?

 0xLiquidity (0XLP) cenas grafiks

CHILI CHILI Pirkt / Pārdot

0.000000000106697

0.00000000000000151908

 -4.74639% -0.953759%

?

?

2654

?

Geke GEKE Pirkt / Pārdot

0.000000004164

0.0000000000000593975

 +3.8956% +34.1882%

?

?

2653.08

?

 Geke (GEKE) cenas grafiks

Harmony Horizen Bridged BUSD (Harmony) BUSD Pirkt / Pārdot

0.174445

0.00000248837

 -7.09124% +13.9702%

?

?

2645.87

?

 Harmony Horizen Bridged BUSD (Harmony) (BUSD) cenas grafiks

Wrapped EOS WEOS Pirkt / Pārdot

3.63

0.0000518031

 -1.67784% +12.045%

?

?

2643.68

?

 Wrapped EOS (WEOS) cenas grafiks

Base Bonk BBONK Pirkt / Pārdot

0.000000995278

0.0000000000141901

 -29.2784% -92.9513%

?

?

2635.15

?

 Base Bonk (BBONK) cenas grafiks

Dark Magic DMAGIC Pirkt / Pārdot

0.115214

0.00000164347

 -0.84166% +12.0468%

460855

7

2632.19

?

 Dark Magic (DMAGIC) cenas grafiks

Pegaxy PGX Pirkt / Pārdot

0.0105741

0.000000150706

 +0.84724% +8.00583%

4451710

63

2628.69

?

 Pegaxy (PGX) cenas grafiks

Delta Financial DELTA Pirkt / Pārdot

1.24

0.0000176661

 +4.89911% +29.4655%

?

?

2626.57

?

 Delta Financial (DELTA) cenas grafiks

Neutroswap NEUTRO Pirkt / Pārdot

0.0199443

0.000000286125

 +0.80133% +11.2663%

?

?

2625.31

?

 Neutroswap (NEUTRO) cenas grafiks

ReactorFusion RF Pirkt / Pārdot

0.035155

0.000000500969

 -0.59502% +45.2816%

?

?

2621.08

?

 ReactorFusion (RF) cenas grafiks

PlebDreke BLING Pirkt / Pārdot

0.00013149

0.00000000188136

 +22.3176% +33.8987%

?

?

2615.41

?

 PlebDreke (BLING) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00110726

0.0000000157822

 +2.05445% +27.3422%

1575680

22

2611.1

?

 Don't Buy Inu (DBI) cenas grafiks

GigaChadGPT $GIGA Pirkt / Pārdot

0.0027926

0.0000000398635

 -0.47033% -7.34994%

?

?

2610.44

?

 GigaChadGPT ($GIGA) cenas grafiks

Chronos Finance CHR Pirkt / Pārdot

0.00291161

0.0000000414022

 -0.18606% +6.14865%

?

?

2609.1

?

 Chronos Finance (CHR) cenas grafiks

DiVinciPay DVNCI Pirkt / Pārdot

0.00609213

0.0000000867936

 -0.01691% +0.874127%

?

?

2606.24

?

BananaCat (Sol) BCAT Pirkt / Pārdot

0.00034847

0.00000000497324

 -4.35491% -22.5599%

?

?

2602.09

?

 BananaCat (Sol) (BCAT) cenas grafiks

CoolCoin COOL Pirkt / Pārdot

0.00012587

0.00000000179205

 -13.6824% -39.3932%

?

?

2597.18

?

 CoolCoin (COOL) cenas grafiks

DigiMetaverse DGMV Pirkt / Pārdot

0.00749122

0.000000106776

 -1.44857% -27.1085%

?

?

2592.05

?

 DigiMetaverse (DGMV) cenas grafiks

YIN Finance YIN Pirkt / Pārdot

0.0127993

0.00000018242

 +0.81936% -2.55211%

121162

2

2591.43

?

 YIN Finance (YIN) cenas grafiks

AISignal AISIG Pirkt / Pārdot

0.00043077

0.00000000614745

 +0.19158% +14.6818%

?

?

2583.27

?

 AISignal (AISIG) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.104417

0.00000150016

 +6.89373% +27.2478%

?

?

2581.32

?

 Jarvis (JARVIS) cenas grafiks

CSP DAO Network NEBO Pirkt / Pārdot

2.85

0.0000406632

 +1.26018% +40.9085%

3406880

49

2577.67

?

 CSP DAO Network (NEBO) cenas grafiks

Z-Cubed Z3 Pirkt / Pārdot

0.00675194

0.0000000963146

 -9.82287% -42.6589%

?

?

2577.12

?

 Z-Cubed (Z3) cenas grafiks

Grumpy Cat GRUMPYCAT Pirkt / Pārdot

0.000000000521517

0.00000000000000743368

 +1.15788% +51.1875%

204205

3

2576.95

?

 Grumpy Cat (GRUMPYCAT) cenas grafiks

PulseCoin PLSC Pirkt / Pārdot

0.0485918

0.000000692833

 -0.4855% 0%

?

?

2572.43

?

Signum SIGNA Pirkt / Pārdot

0.00107071

0.000000015276

 -8.22057% -1.85487%

2321060

33

2569.32

?

 Signum (SIGNA) cenas grafiks

Ookeenga OKG Pirkt / Pārdot

0.00074099

0.0000000106356

 +0.61286% -8.58995%

?

?

2569.25

?

 Ookeenga (OKG) cenas grafiks

CHAD CHAD Pirkt / Pārdot

0.0000036

0.0000000000513633

 -1.37493% +5.06329%

?

?

2567.77

?

 CHAD (CHAD) cenas grafiks

FXDX FXDX Pirkt / Pārdot

0.0114988

0.000000164141

 -10.8553% +173.989%

?

?

2566.19

?

 FXDX (FXDX) cenas grafiks

Mooncats on Base MOONCATS Pirkt / Pārdot

0.00048513

0.00000000700346

 +10.1069% +28.3683%

?

?

2565.51

?

 Mooncats on Base (MOONCATS) cenas grafiks

Salvor ART Pirkt / Pārdot

0.031006

0.000000447566

 -0.76942% +25.5312%

?

?

2564.22

?

 Salvor (ART) cenas grafiks

Float Protocol BANK Pirkt / Pārdot

0.929316

0.0000132449

 -1.88925% +28.3175%

124819

2

2561.38

?

 Float Protocol (BANK) cenas grafiks

Dinerobet DINERO Pirkt / Pārdot

0.00121824

0.0000000173561

 +3.40347% +51.4079%

?

?

2559.91

?

 Dinerobet (DINERO) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0261494

0.000000372818

 -7.75341% +22.4199%

322806

5

2558.46

?

 Lucha (LUCHA) cenas grafiks

G Revolution G Pirkt / Pārdot

0.00520479

0.0000000742089

 -3.38904% +18.0125%

?

?

2556.61

?

 G Revolution (G) cenas grafiks

FP μ0N1Force U0N1 Pirkt / Pārdot

0.00085197

0.0000000121426

 +1.19621% +13.4146%

138871

2

2555.91

?

 FP μ0N1Force (U0N1) cenas grafiks

JESUS ON SOL JESUS Pirkt / Pārdot

0.0126584

0.000000180564

 -6.49692% +81.569%

?

?

2553.8

?

 JESUS ON SOL (JESUS) cenas grafiks

Send Finance SEND Pirkt / Pārdot

0.00138878

0.0000000197823

 +7.21799% +6.80222%

?

?

2551.89

?

 Send Finance (SEND) cenas grafiks

PlatinCoin PLC Pirkt / Pārdot

0.225547

0.00000321411

 -4.38114% -19.4119%

?

?

2549.58

?

 PlatinCoin (PLC) cenas grafiks

Feels Good Man FGM Pirkt / Pārdot

0.00000337

0.000000000048068

 -1.6449% +16.0927%

?

?

2549.17

?

 Feels Good Man (FGM) cenas grafiks

Travelers Token TRV Pirkt / Pārdot

0.00013542

0.0000000019317

 -1.29414% -33.7529%

?

?

2546.55

?

 Travelers Token (TRV) cenas grafiks

DogeLumens DXLM Pirkt / Pārdot

0.00011073

0.00000000157933

 -0.30914% +1.05104%

?

?

2542.6

?

 DogeLumens (DXLM) cenas grafiks

Espresso Bot ESPR Pirkt / Pārdot

0.00020653

0.00000000294387

 +10.8375% +13.6087%

206528

3

2541.51

?

 Espresso Bot (ESPR) cenas grafiks

Bunicorn BUNI Pirkt / Pārdot

0.00308311

0.0000000439923

 -0.53647% +5.90452%

?

?

2531.9

?

 Bunicorn (BUNI) cenas grafiks

ftm.guru ELITE Pirkt / Pārdot

4349.82

0.0619995

 -0.77752% +75.9303%

1143090

16

2530.5

?

 ftm.guru (ELITE) cenas grafiks

YieldFarming Index YFX Pirkt / Pārdot

1.3

0.0000185441

 -3.94777% +1.6747%

?

?

2527.52

?

 YieldFarming Index (YFX) cenas grafiks

Anokas Network ANOK Pirkt / Pārdot

0.00524196

0.0000000747154

 +3.40195% -29.3341%

?

?

2518.6

?

 Anokas Network (ANOK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00076021

0.000000010844

 +2.18994% +5.307%

505962

7

2513.62

?

 Mars Ecosystem (XMS) cenas grafiks

Starbot STAR Pirkt / Pārdot

0.239256

0.00000341351

 +4.10413% +14.2992%

1799420

26

2512.41

?

 Starbot (STAR) cenas grafiks

PymeDAO PYME Pirkt / Pārdot

0.00014244

0.00000000203036

 -10.7159% -11.8255%

72837

1

2502.68

?

 PymeDAO (PYME) cenas grafiks

Bridged Tether (Allbridge) APUSDT Pirkt / Pārdot

0.999243

0.0000142458

 +0.02033% +0.725388%

?

?

2501.25

?

Ulanco UAC Pirkt / Pārdot

0.197866

0.00000282242

 -1.05841% -78.7223%

?

?

2492.72

?

 Ulanco (UAC) cenas grafiks

BlastCat BCAT Pirkt / Pārdot

0.000000000632425

0.00000000000000902021

 -6.92969% +14.5152%

?

?

2485.92

?

 BlastCat (BCAT) cenas grafiks

Cyclone Protocol CYC Pirkt / Pārdot

20.35

0.00029025

 +0.50902% +5.03476%

?

?

2485.14

?

 Cyclone Protocol (CYC) cenas grafiks

Apin Pulse APC Pirkt / Pārdot

0.0000093

0.000000000132556

 +0.2633% -4.72407%

?

?

2484.94

?

 Apin Pulse (APC) cenas grafiks

Autism AUTISM Pirkt / Pārdot

0.00055443

0.00000000789753

 -2.09129% +28.2071%

?

?

2481.02

?

 Autism (AUTISM) cenas grafiks

Bald Dog BALDO Pirkt / Pārdot

0.0463946

0.000000662127

 +4.15969% +43.4123%

?

?

2478.8

?

 Bald Dog (BALDO) cenas grafiks

OpenAI ERC OPENAI ERC Pirkt / Pārdot

0.028085

0.000000403108

 +178.232% +227.931%

?

?

2474.32

?

 OpenAI ERC (OPENAI ERC) cenas grafiks

Open Dollar Governance ODG Pirkt / Pārdot

5.77

0.0000828178

 -0.45629% +24.9122%

?

?

2473.97

?

 Open Dollar Governance (ODG) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000004412

6.28813e-17

 -3.88286% +22.2311%

4361600

62

2470.76

?

 Shiryo (SHIRYO-INU) cenas grafiks

ViteX Coin VX Pirkt / Pārdot

0.0195414

0.000000279075

 -21.6504% -8.89017%

?

?

2467.09

?

 ViteX Coin (VX) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.093049

0.00000132679

 +4.58664% +39.9871%

930493

13

2466.9

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Fodl Finance FODL Pirkt / Pārdot

0.00122436

0.0000000174649

 +3.33678% +14.8018%

463612

7

2462.17

?

 Fodl Finance (FODL) cenas grafiks

SquadSwap SQUAD Pirkt / Pārdot

0.080705

0.00000115446

 +10.5942% -15.4114%

?

?

2456.85

?

 SquadSwap (SQUAD) cenas grafiks

Sensei Dog SENSEI Pirkt / Pārdot

0.00026178

0.00000000374469

 -1.27169% +5.19683%

?

?

2455.71

?

 Sensei Dog (SENSEI) cenas grafiks

Guardian GUARD GUARD Pirkt / Pārdot

0.0311436

0.000000444249

 -0.10087% +1.90533%

?

?

2446.66

?

 Guardian GUARD (GUARD) cenas grafiks

CRONUS CRONUS Pirkt / Pārdot

0.000000063946

0.000000000000910419

 +5.12637% +44.9732%

?

?

2446.31

?

 CRONUS (CRONUS) cenas grafiks

MUSK Gold MUSK Pirkt / Pārdot

0.00238363

0.0000000339766

 +2.74336% +25.5251%

82285

1

2444.9

?

 MUSK Gold (MUSK) cenas grafiks

Karşıyaka Taraftar Fan Token KSK Pirkt / Pārdot

0.00487832

0.0000000695274

 +11.0288% -2.84856%

93539

1

2444.5

?

 Karşıyaka Taraftar Fan Token (KSK) cenas grafiks

DRAC (Ordinals) DRAC Pirkt / Pārdot

0.00503222

0.0000000717822

 +0.61006% +3.59078%

537510

8

2443.43

?

 DRAC (Ordinals) (DRAC) cenas grafiks

MAGIC SHOES MCT Pirkt / Pārdot

0.00031168

0.00000000443793

 +3.23387% +29.917%

?

?

2442.58

?

 MAGIC SHOES (MCT) cenas grafiks

Cyber Tesla AI CTA Pirkt / Pārdot

0.00000241

0.0000000000343736

 -2.33704% +31.1699%

?

?

2442.09

?

 Cyber Tesla AI (CTA) cenas grafiks

GOAL Token GOAL Pirkt / Pārdot

0.051474

0.0000007342

 -3.43946% -8.37359%

?

?

2439.82

?

 GOAL Token (GOAL) cenas grafiks

De Layer DEAI Pirkt / Pārdot

0.00962453

0.000000137119

 -2.436% -8.26859%

?

?

2439.03

?

 De Layer (DEAI) cenas grafiks

Planet Hares HAC Pirkt / Pārdot

0.0117288

0.000000167344

 -9.04013% -8.35881%

3122480

45

2438.78

?

 Planet Hares (HAC) cenas grafiks

Teh Fund FUND Pirkt / Pārdot

0.0236963

0.000000337751

 +2.51569% +50.5901%

1188930

17

2438.74

?

 Teh Fund (FUND) cenas grafiks

NodeStation AI NDS Pirkt / Pārdot

0.00038468

0.00000000548204

 -14.0259% -37.3117%

?

?

2435.04

?

 NodeStation AI (NDS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad