Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Dark Magic DMAGIC 买入/卖出

0.114576

0.00000163729

 -1.09782% +11.4268%

458304

7

2769.83

?

 Dark Magic (DMAGIC) 价格走势图

Crypto Royale ROY 买入/卖出

0.00422351

0.000000060354

 +5.85575% +22.8549%

497675

7

2763.98

?

 Crypto Royale (ROY) 价格走势图

Just The Tip TIPS 买入/卖出

0.00681863

0.0000000980717

 -6.9457% +26.5027%

?

?

2760.15

?

 Just The Tip (TIPS) 价格走势图

Allbridge ABR 买入/卖出

0.202787

0.00000290401

 +0.7849% -1.4539%

2005950

29

2754.1

?

 Allbridge (ABR) 价格走势图

Envision VIS 买入/卖出

0.080031

0.00000114608

 +260.56% +42.1407%

3460210

50

2753.49

?

 Envision (VIS) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00309326

0.0000000442021

 -0.06726% -4.94818%

77499

1

2753.22

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

Grumpy Cat GRUMPYCAT 买入/卖出

0.000000000518995

0.00000000000000741591

 +1.39948% +49.7739%

203267

3

2751.01

?

 Grumpy Cat (GRUMPYCAT) 价格走势图

DeHorizon DEVT 买入/卖出

0.00087758

0.0000000125421

 +0.5859% -4.08599%

?

?

2746.45

?

 DeHorizon (DEVT) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00075742

0.0000000108235

 +2.49243% +4.598%

502756

7

2746.14

?

 Mars Ecosystem (XMS) 价格走势图

ftm.guru ELITE 买入/卖出

4345.61

0.0622313

 -1.08517% +74.8797%

1149120

16

2745.76

?

 ftm.guru (ELITE) 价格走势图

Pulse AI PULSE 买入/卖出

0.00012485

0.0000000017789

 -2.15735% +20.8171%

?

?

2744.42

?

 Pulse AI (PULSE) 价格走势图

Shiro the FrogDog FROGDOG 买入/卖出

0.00007767

0.00000000111105

 -2.69178% +4.20404%

?

?

2743.7

?

 Shiro the FrogDog (FROGDOG) 价格走势图

BOJACK $BOJACK 买入/卖出

0.00000599

0.0000000000853751

 -15.2685% +9.31713%

?

?

2739.33

?

 BOJACK ($BOJACK) 价格走势图

RealToken Ecosystem Governance REG 买入/卖出

0.810562

0.000011646

 -0.80831% -4.40589%

?

?

2737.36

?

 RealToken Ecosystem Governance (REG) 价格走势图

Hobbes HOBBES 买入/卖出

0.000000106214

0.00000000000152598

 +1.59386% +15.6789%

?

?

2734.85

?

 Hobbes (HOBBES) 价格走势图

Solpad Finance SOLPAD 买入/卖出

0.00006084

0.000000000873047

 -2.25746% +10.1662%

?

?

2732.81

?

 Solpad Finance (SOLPAD) 价格走势图

Dragon Soul Token DST 买入/卖出

0.00285549

0.0000000410549

 -3.46013% -1.90458%

?

?

2731.33

?

 Dragon Soul Token (DST) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00245975

0.000000035238

 -3.5526% +33.8612%

?

?

2722.59

?

 Memecoindao ($MEMES) 价格走势图

PPizza PPIZZA 买入/卖出

0.000000283021

0.00000000000408919

 +8.12894% +22.9639%

?

?

2714.73

?

 PPizza (PPIZZA) 价格走势图

bitcoin puppets solona PUPPET 买入/卖出

0.00001131

0.000000000161146

 +2.17726% +12.4455%

?

?

2712.34

?

 bitcoin puppets solona (PUPPET) 价格走势图

Justus JTT 买入/卖出

0.0194873

0.000000278724

 +3.17171% +10.3285%

?

?

2710.1

?

 Justus (JTT) 价格走势图

UniX UNIX 买入/卖出

0.00807895

0.000000115695

 +3.08518% +19.205%

2274460

33

2707.49

?

 UniX (UNIX) 价格走势图

Mochi Market MOMA 买入/卖出

0.00344427

0.0000000491968

 +1.13082% +9.64236%

127316

2

2707.22

?

 Mochi Market (MOMA) 价格走势图

PepeWifPork PEPEWFPORK 买入/卖出

0.00003173

0.000000000453993

 +22.7049% +11.6702%

?

?

2704.04

?

 PepeWifPork (PEPEWFPORK) 价格走势图

Zeekwifhat ZWIF 买入/卖出

0.00019218

0.00000000269726

 +25.1503% -0.501843%

?

?

2697.08

?

XAI Corp XAI 买入/卖出

0.0005743

0.00000000819211

 +1.97995% +43.9217%

?

?

2696.71

?

 XAI Corp (XAI) 价格走势图

VuzzMind VUZZ 买入/卖出

0.00610142

0.0000000871993

 -5.66973% -1.56376%

?

?

2695.97

?

 VuzzMind (VUZZ) 价格走势图

EminGunSirer EGS 买入/卖出

0.345364

0.0000049368

 -1.06138% +17.6678%

21469

?

2693.3

?

 EminGunSirer (EGS) 价格走势图

Cheeky Dawg DAWG 买入/卖出

0.00000245

0.0000000000349212

 -14.3404% -40.8291%

?

?

2688.59

?

 Cheeky Dawg (DAWG) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0297321

0.000000425017

 +0.13016% +6.32974%

296705

4

2682.26

?

 PADAWAN (PADAWAN) 价格走势图

Underworld UDW 买入/卖出

295.7

0.00421519

 +5.50375% 0%

?

?

2680.07

?

Baby Slerf BABYSLERF 买入/卖出

0.00037644

0.0000000053627

 +1.42718% +20.0829%

?

?

2679.81

?

 Baby Slerf (BABYSLERF) 价格走势图

Eskişehir Fan Token ESES 买入/卖出

0.00127483

0.0000000182231

 -0.08919% +0.608082%

13357

?

2679.37

?

BilliCat BCAT 买入/卖出

0.00469439

0.0000000668859

 +3.15923% -5.81483%

?

?

2679.19

?

 BilliCat (BCAT) 价格走势图

FX Stock Token FXST 买入/卖出

1.82

0.0000261566

 -0.11459% -17.0139%

?

?

2678.72

?

 FX Stock Token (FXST) 价格走势图

HOLD EARN 买入/卖出

0.0048953

0.0000000701031

 +7.17516% +14.1602%

2102990

30

2675.92

?

 HOLD (EARN) 价格走势图

MeowCoin MEWC 买入/卖出

0.00016377

0.00000000234352

 -3.19879% +4.35188%

728320

10

2673.28

?

 MeowCoin (MEWC) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00189786

0.0000000271289

 -3.81851% -6.39966%

27022

?

2672.62

?

 Afyonspor Fan Token (AFYON) 价格走势图

Genshiro GENS 买入/卖出

0.00023082

0.0000000032988

 +6.00653% -19.577%

?

?

2672.38

?

 Genshiro (GENS) 价格走势图

NodeSynapse NS 买入/卖出

0.0001723

0.00000000248003

 +7.38762% +15.1765%

?

?

2670.41

?

 NodeSynapse (NS) 价格走势图

Rand RND 买入/卖出

0.115746

0.00000165401

 +1.18935% -0.77%

690168

10

2670.15

?

SafeLaunch SFEX 买入/卖出

0.076501

0.00000109915

 +5.31433% +5.42698%

?

?

2669.71

?

 SafeLaunch (SFEX) 价格走势图

NeoAudit AI NAAI 买入/卖出

0.0263593

0.000000377241

 +4.29656% +16.0304%

?

?

2666.93

?

 NeoAudit AI (NAAI) 价格走势图

Rockswap ROCK 买入/卖出

0.068326

0.000000976379

 +1.79407% +5.88359%

658912

9

2660.4

?

 Rockswap (ROCK) 价格走势图

SoulboundID SOULB 买入/卖出

0.00212581

0.0000000303107

 -4.6755% -14.8421%

?

?

2658.79

?

 SoulboundID (SOULB) 价格走势图

0xLiquidity 0XLP 买入/卖出

0.0041463

0.0000000592642

 -3.78656% -22.1147%

?

?

2655.65

?

 0xLiquidity (0XLP) 价格走势图

PoolTogether POOL 买入/卖出

0.560375

0.00000802485

 +3.05048% +19.2084%

3254920

47

2649.01

?

 PoolTogether (POOL) 价格走势图

Whale (SEI) WHALE 买入/卖出

0.00000343

0.0000000000490203

 +5.06166% +29.5202%

?

?

2645.62

?

 Whale (SEI) (WHALE) 价格走势图

Nexus Dubai NXD 买入/卖出

0.00005574

0.000000000797242

 +5.69092% +5.19565%

?

?

2641.49

?

 Nexus Dubai (NXD) 价格走势图

Tiger Meme Token TGMT 买入/卖出

0.000000025001

0.00000000000035235

 +78.5739% -66.6511%

?

?

2630.41

?

 Tiger Meme Token (TGMT) 价格走势图

COMDEX CMDX 买入/卖出

0.0253635

0.000000363291

 -0.86797% +13.2437%

4405180

63

2628.81

?

 COMDEX (CMDX) 价格走势图

Neutroswap NEUTRO 买入/卖出

0.0199443

0.000000286125

 +0.80133% +11.2663%

?

?

2625.31

?

 Neutroswap (NEUTRO) 价格走势图

YieldFarming Index YFX 买入/卖出

1.3

0.0000187096

 +1.84866% +1.49139%

?

?

2623.57

?

 YieldFarming Index (YFX) 价格走势图

Signum SIGNA 买入/卖出

0.0010711

0.0000000153387

 -4.56395% -2.03123%

2322300

33

2622.36

?

 Signum (SIGNA) 价格走势图

Wrapped EOS WEOS 买入/卖出

3.59

0.0000516673

 +0.121% +11.0027%

?

?

2619.09

?

 Wrapped EOS (WEOS) 价格走势图

PlebDreke BLING 买入/卖出

0.00013149

0.00000000188136

 +22.3176% +33.8987%

?

?

2615.41

?

 PlebDreke (BLING) 价格走势图

Nothing Token THING 买入/卖出

0.000000548743

0.00000000000789842

 +4.84279% +32.6676%

?

?

2613.08

?

 Nothing Token (THING) 价格走势图

HowdySol HOWDY 买入/卖出

0.00052019

0.0000000074855

 -9.99991% -7.25064%

?

?

2612.88

?

 HowdySol (HOWDY) 价格走势图

CHILI CHILI 买入/卖出

0.000000000106666

0.0000000000000015203

 -4.47977% -1.30745%

?

?

2612.29

?

 CHILI (CHILI) 价格走势图

DiVinciPay DVNCI 买入/卖出

0.00609213

0.0000000867936

 -0.01691% +0.874127%

?

?

2606.24

?

Ton Ship SHIP 买入/卖出

0.00001007

0.0000000001439

 -5.5379% -14.6466%

715296

10

2600.69

?

 Ton Ship (SHIP) 价格走势图

Swana Solana SWANA 买入/卖出

0.00093363

0.0000000133121

 -8.5491% 0%

?

?

2600.07

?

sTONks STONKS 买入/卖出

0.0151813

0.000000216461

 +6.11146% -25.6017%

?

?

2598.9

?

 sTONks (STONKS) 价格走势图

Pegaxy PGX 买入/卖出

0.0103945

0.000000148884

 +2.85316% +5.55142%

4414530

63

2593.82

?

 Pegaxy (PGX) 价格走势图

Possum PSM 买入/卖出

0.00099645

0.0000000142697

 -0.4786% +0.144925%

3351550

48

2589.08

?

CoolCoin COOL 买入/卖出

0.0001254

0.00000000178739

 -14.6046% -40.236%

?

?

2588.09

?

 CoolCoin (COOL) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00503502

0.0000000719504

 +4.89326% +3.5657%

537471

8

2586.18

?

 DRAC (Ordinals) (DRAC) 价格走势图

CHAD CHAD 买入/卖出

0.00000362

0.000000000051578

 -0.68161% +4.76679%

?

?

2585.83

?

 CHAD (CHAD) 价格走势图

Jarvis JARVIS 买入/卖出

0.104417

0.00000150016

 +6.89373% +27.2478%

?

?

2581.32

?

 Jarvis (JARVIS) 价格走势图

FutureSPL FUTURE 买入/卖出

0.00042463

0.00000000606796

 -5.82517% +16.1896%

488322

7

2576.7

?

 FutureSPL (FUTURE) 价格走势图

Z-Cubed Z3 买入/卖出

0.00674782

0.0000000972112

 -9.98732% -42.7107%

?

?

2575.54

?

 Z-Cubed (Z3) 价格走势图

Chronos Finance CHR 买入/卖出

0.00293437

0.0000000418604

 +1.11281% +6.51167%

?

?

2571.01

?

 Chronos Finance (CHR) 价格走势图

Ookeenga OKG 买入/卖出

0.00074099

0.0000000106356

 +0.61286% -8.58995%

?

?

2569.25

?

 Ookeenga (OKG) 价格走势图

Mooncats on Base MOONCATS 买入/卖出

0.00048513

0.00000000700346

 +10.1069% +28.3683%

?

?

2565.51

?

 Mooncats on Base (MOONCATS) 价格走势图

Pizza Gram PIZZA 买入/卖出

48.21

0.000686909

 +1.59027% -17.0907%

?

?

2564.41

?

 Pizza Gram (PIZZA) 价格走势图

Salvor ART 买入/卖出

0.031006

0.000000447566

 -0.76942% +25.5312%

?

?

2564.22

?

 Salvor (ART) 价格走势图

Dinerobet DINERO 买入/卖出

0.00120027

0.0000000172445

 +4.69662% +60.0526%

?

?

2559.6

?

 Dinerobet (DINERO) 价格走势图

dYdX (Wormhole) DYDX 买入/卖出

2.13

0.0000304582

 +1.2016% +11.5593%

?

?

2558.99

?

 dYdX (Wormhole) (DYDX) 价格走势图

Moonke MOONKE 买入/卖出

0.00511699

0.000000073344

 -1.70786% +23.3705%

?

?

2558.92

?

 Moonke (MOONKE) 价格走势图

DigiMetaverse DGMV 买入/卖出

0.00748395

0.000000106763

 -1.5255% -27.1793%

?

?

2556.99

?

 DigiMetaverse (DGMV) 价格走势图

GXChain GXC 买入/卖出

0.398193

0.00000570821

 +1.62315% +3.05116%

29864500

428

2550.65

?

 GXChain (GXC) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00000668

0.0000000000958448

 +1.25994% -95.6819%

?

?

2550.39

?

 PEPECAT (PEPECAT) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.0126255

0.000000181443

 -4.77384% +59.0837%

?

?

2547.84

?

 JESUS ON SOL (JESUS) 价格走势图

Apin Pulse APC 买入/卖出

0.00000942

0.000000000134533

 +0.5732% -5.96288%

?

?

2547.03

?

 Apin Pulse (APC) 价格走势图

CSP DAO Network NEBO 买入/卖出

2.82

0.0000403838

 +0.99375% +39.1115%

3357320

48

2544.8

?

 CSP DAO Network (NEBO) 价格走势图

Must MUST 买入/卖出

5.39

0.0000770231

 +1.80625% +9.38485%

562970

8

2542.97

?

 Must (MUST) 价格走势图

PlatinCoin PLC 买入/卖出

0.225556

0.00000321378

 -4.38817% -19.4347%

?

?

2541.12

?

 PlatinCoin (PLC) 价格走势图

AliF Coin ALIF 买入/卖出

0.131678

0.00000189084

 -1.59016% +1.82408%

?

?

2537.63

?

 AliF Coin (ALIF) 价格走势图

Bunicorn BUNI 买入/卖出

0.0030746

0.0000000438071

 +1.06799% +6.09571%

?

?

2524.91

?

 Bunicorn (BUNI) 价格走势图

gogowifcone GOGO 买入/卖出

0.00004874

0.000000000694342

 -3.88025% +239.706%

?

?

2520.32

?

 gogowifcone (GOGO) 价格走势图

Bridged Tether (Allbridge) APUSDT 买入/卖出

1.004

0.0000143216

 +0.5257% +1.23432%

?

?

2513.89

?

 Bridged Tether (Allbridge) (APUSDT) 价格走势图

ZionWallet ZION 买入/卖出

0.00406502

0.0000000575033

 +13.6986% +0.312668%

?

?

2510.52

?

Bully BULLY 买入/卖出

0.00010775

0.00000000154114

 -6.94156% +20.755%

?

?

2502.27

?

 Bully (BULLY) 价格走势图

PymeDAO PYME 买入/卖出

0.00015586

0.00000000222721

 -2.28384% -3.48874%

79695

1

2498.07

?

 PymeDAO (PYME) 价格走势图

Demeter DEO 买入/卖出

0.0267609

0.000000382244

 -14.9203% +41.8707%

123049

2

2494.59

?

 Demeter (DEO) 价格走势图

DogeLumens DXLM 买入/卖出

0.00011069

0.00000000159145

 +1.35558% +0.959968%

?

?

2494.06

?

MoonKize MOONKIZE 买入/卖出

0.00004503

0.000000000645434

 +35.5377% +83.7803%

?

?

2491.94

?

 MoonKize (MOONKIZE) 价格走势图

Residual Token ERSDL 买入/卖出

0.00226712

0.0000000324421

 -1.03106% +35.0349%

853167

12

2491.01

?

 Residual Token (ERSDL) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00262293

0.0000000374817

 -15.81% -46.0311%

710067

10

2490.09

?

 GenomesDAO GENE ($GENE) 价格走势图

Merchant MTO 买入/卖出

0.112872

0.00000161715

 +0.37013% +24.9172%

6665270

95

2488.46

?

 Merchant (MTO) 价格走势图
开始交易

未发现

现在交易