Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Shield Protocol SHIELD 买入/卖出

0.360942

0.00000632189

 -1.85118% -2.38802%

?

?

1375.19

?

 Shield Protocol (SHIELD) 价格走势图

SOHOTRN SOHOT 买入/卖出

0.00023066

0.00000000400702

 +6.82259% -15.9745%

184299

3

1374.41

?

 SOHOTRN (SOHOT) 价格走势图

DogePepe DOPE 买入/卖出

0.000000095722

0.00000000000166401

 +8.10696% -47.3815%

?

?

1372.02

?

 DogePepe (DOPE) 价格走势图

ALBEDO ALBEDO 买入/卖出

0.00000632

0.000000000110281

 +14.6848% +12.5011%

?

?

1370.19

?

 ALBEDO (ALBEDO) 价格走势图

GCCOIN GCC 买入/卖出

0.00004068

0.000000000705405

 -4.57845% -17.4081%

?

?

1369.61

?

 GCCOIN (GCC) 价格走势图

Wombex WMX 买入/卖出

0.0158571

0.000000276439

 -4.58191% -1.12374%

776429

14

1369.24

?

 Wombex (WMX) 价格走势图

Lormhole L 买入/卖出

0.00013292

0.00000000230432

 -9.18143% -55.1998%

?

?

1368.43

?

 Lormhole (L) 价格走势图

MAD Bucks MAD 买入/卖出

0.0243146

0.00000042357

 -9.16005% -37.3779%

276337

5

1366.91

?

 MAD Bucks (MAD) 价格走势图

bXNF BXNF 买入/卖出

0.240441

0.00000417483

 -6.67952% -26.4966%

57985

1

1366.91

?

 bXNF (BXNF) 价格走势图

Raphael RAPHAEL 买入/卖出

0.00938567

0.000000162923

 -3.98793% -18.5581%

?

?

1364.37

?

 Raphael (RAPHAEL) 价格走势图

Converge Bot CONVERGE 买入/卖出

0.010947

0.000000190075

 -19.2683% -46.6193%

103379

2

1360.96

?

 Converge Bot (CONVERGE) 价格走势图

XOX Labs XOX 买入/卖出

0.0407255

0.000000706586

 -1.06023% -11.2711%

?

?

1358.94

?

 XOX Labs (XOX) 价格走势图

Phili Inu PHIL 买入/卖出

0.000000000294014

0.00000000000000510352

 +2.48592% -5.71847%

?

?

1352.86

?

 Phili Inu (PHIL) 价格走势图

BARSIK BARSIK 买入/卖出

0.0009093

0.0000000157843

 -3.53674% -26.6297%

?

?

1352.62

?

 BARSIK (BARSIK) 价格走势图

Reddcoin RDD 买入/卖出

0.00010223

0.00000000178079

 -3.85517% -3.72627%

3162380

55

1351.71

?

 Reddcoin (RDD) 价格走势图

OpenAI ERC OPENAI ERC 买入/卖出

0.00472088

0.0000000823773

 -4.14637% -4.51869%

?

?

1350.2

?

 OpenAI ERC (OPENAI ERC) 价格走势图

Bismuth BIS 买入/卖出

0.0184202

0.000000319911

 -3.62291% -48.2591%

55466

1

1348.36

?

 Bismuth (BIS) 价格走势图

Lizard LIZARD 买入/卖出

0.00038046

0.00000000660097

 -2.60002% +7.50334%

?

?

1347.55

?

 Lizard (LIZARD) 价格走势图

Athena Finance ATH 买入/卖出

0.0109798

0.000000191626

 -9.37061% -22.8327%

?

?

1347.47

?

 Athena Finance (ATH) 价格走势图

Monstock MON 买入/卖出

0.00024099

0.00000000422219

 -3.27235% -17.4384%

?

?

1340.98

?

 Monstock (MON) 价格走势图

Goat Protocol GOA 买入/卖出

1.18

0.0000205496

 -7.21945% -18.8765%

473502

8

1339.78

?

 Goat Protocol (GOA) 价格走势图

Bamboo Coin BMBO 买入/卖出

0.00000219

0.0000000000383679

 -18.2722% -26.0968%

?

?

1337.28

?

 Bamboo Coin (BMBO) 价格走势图

Velorex VEX 买入/卖出

0.00127997

0.0000000224674

 -7.70491% -19.8521%

?

?

1333.58

?

 Velorex (VEX) 价格走势图

BrandPad Finance BRAND 买入/卖出

0.00428621

0.0000000750926

 -6.21417% -25.1803%

?

?

1333.18

?

 BrandPad Finance (BRAND) 价格走势图

Impermax IBEX 买入/卖出

0.0304248

0.000000532284

 -4.2181% -7.82549%

?

?

1329.31

?

 Impermax (IBEX) 价格走势图

MOGGO MOGGO 买入/卖出

0.072962

0.00000126738

 -3.29722% -32.4254%

?

?

1328.49

?

 MOGGO (MOGGO) 价格走势图

Zephyr Protocol Stable Dollar ZSD 买入/卖出

0.983218

0.0000171304

 +0.06429% +1.14639%

?

?

1328.44

?

 Zephyr Protocol Stable Dollar (ZSD) 价格走势图

Wigger WIGGER 买入/卖出

0.00017274

0.00000000301455

 +1.28276% -16.9867%

?

?

1328.31

?

 Wigger (WIGGER) 价格走势图

Genshiro GENS 买入/卖出

0.00013459

0.00000000236247

 -5.39058% -15.2091%

?

?

1327.22

?

 Genshiro (GENS) 价格走势图

Growth GRO 买入/卖出

1.23

0.000021411

 -12.6878% 0%

?

?

1325.61

?

GINGER GINGER 买入/卖出

0.00000093286

0.0000000000161932

 -12.7187% -29.1948%

?

?

1323.52

?

 GINGER (GINGER) 价格走势图

1Hive Water WATER 买入/卖出

0.25962

0.00000454891

 -5.12929% -15.3914%

?

?

1322.82

?

 1Hive Water (WATER) 价格走势图

NanoMeter Bitcoin NMBTC 买入/卖出

0.000000030865

0.000000000000540344

 -1.0678% -3.77093%

?

?

1318.83

?

 NanoMeter Bitcoin (NMBTC) 价格走势图

xLauncher XLH 买入/卖出

0.00215172

0.000000037601

 -7.89066% -19.1235%

?

?

1318.17

?

 xLauncher (XLH) 价格走势图

FX Stock Token FXST 买入/卖出

1.94

0.0000336987

 +6.21329% +14.8198%

?

?

1315.3

?

 FX Stock Token (FXST) 价格走势图

Synchrony SCY 买入/卖出

0.000000574008

0.0000000000100564

 -39.2918% -15.6125%

?

?

1314.25

?

 Synchrony (SCY) 价格走势图

Whalebert WHALE 买入/卖出

0.00008376

0.00000000145495

 -7.69168% -23.6887%

?

?

1313.83

?

 Whalebert (WHALE) 价格走势图

Maid Sweepers SWPRS 买入/卖出

9.75

0.000168896

 +2.60781% -6.57166%

?

?

1310.07

?

 Maid Sweepers (SWPRS) 价格走势图

Maidsafecoin Token MAID 买入/卖出

0.499674

0.00000872062

 +3.43929% +2.08556%

?

?

1309.69

?

 Maidsafecoin Token (MAID) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00007761

0.00000000134915

 -8.77588% 0%

?

?

1306.07

?

BIBI BIBI 买入/卖出

0.000000001231

0.0000000000000214842

 -5.83182% -14.8051%

?

?

1301.37

?

 BIBI (BIBI) 价格走势图

ENCRYPT $ENCR 买入/卖出

0.00568094

0.0000000985521

 -3.51249% -17.7043%

?

?

1298.67

?

 ENCRYPT ($ENCR) 价格走势图

Hummingbot HBOT 买入/卖出

0.00302659

0.0000000528026

 -9.16599% -14.7096%

1655660

29

1298.63

?

 Hummingbot (HBOT) 价格走势图

Arion ARION 买入/卖出

0.00397236

0.000000068973

 -0.12439% +3218.89%

68348

1

1298.4

?

 Arion (ARION) 价格走势图

ReadFi RDF 买入/卖出

0.00645065

0.000000113025

 -0.07751% -5.79501%

?

?

1297.91

?

 ReadFi (RDF) 价格走势图

BattleVerse BVC 买入/卖出

0.0005146

0.00000000901321

 -4.52892% -8.83281%

?

?

1297

?

 BattleVerse (BVC) 价格走势图

Valeria VAL 买入/卖出

0.265726

0.00000464353

 -5.90515% -17.9592%

?

?

1296.86

?

 Valeria (VAL) 价格走势图

Sparkswap SPARK 买入/卖出

0.0481179

0.000000840048

 +0.75493% -1.85258%

?

?

1296.06

?

 Sparkswap (SPARK) 价格走势图

MUU $MUU 买入/卖出

0.000000071034

0.00000000000124462

 -21.2162% -11.3295%

?

?

1292.07

?

 MUU ($MUU) 价格走势图

Sensi SENSI 买入/卖出

0.0075457

0.000000131644

 -7.50822% -6.18135%

1607690

28

1287.06

?

 Sensi (SENSI) 价格走势图

Bobcoin BOBC 买入/卖出

0.155582

0.00000272501

 -2.75562% -82.1675%

?

?

1284.73

?

 Bobcoin (BOBC) 价格走势图

Segment SEF 买入/卖出

0.00504363

0.0000000875068

 -6.35377% -20.9606%

?

?

1280.88

?

 Segment (SEF) 价格走势图

Banus Finance BANUS 买入/卖出

0.00034488

0.00000000602095

 +0.21539% +2.03832%

?

?

1280.77

?

 Banus Finance (BANUS) 价格走势图

Dogai DOGAI 买入/卖出

0.000000029507

0.000000000000514095

 -10.0882% -16.2451%

?

?

1279.93

?

 Dogai (DOGAI) 价格走势图

stake.link SDL 买入/卖出

0.360836

0.00000629797

 -3.66303% -24.2554%

5113370

89

1276.93

?

 stake.link (SDL) 价格走势图

FarLaunch FAR 买入/卖出

0.00031367

0.00000000543264

 -11.9552% -20.0638%

?

?

1276.25

?

 FarLaunch (FAR) 价格走势图

16DAO 16DAO 买入/卖出

0.0209842

0.000000364258

 +7.71297% -39.153%

?

?

1275.51

?

 16DAO (16DAO) 价格走势图

X7R X7R 买入/卖出

0.00803609

0.000000140592

 -7.69808% -25.1793%

?

?

1274.43

?

 X7R (X7R) 价格走势图

Swych SWYCH 买入/卖出

0.00035315

0.00000000617341

 -7.35265% -11.4884%

?

?

1272.43

?

 Swych (SWYCH) 价格走势图

Coritiba F.C. Fan Token CRTB 买入/卖出

0.054041

0.000000938326

 -18.3752% -11.0568%

76886

1

1270.39

?

 Coritiba F.C. Fan Token (CRTB) 价格走势图

BUBCAT BUB 买入/卖出

0.00015396

0.00000000267436

 -3.45067% -20.2137%

?

?

1268.23

?

 BUBCAT (BUB) 价格走势图

Grok2.0 GROK2.0 买入/卖出

0.00003834

0.000000000667991

 -7.53203% +1.37098%

?

?

1268.21

?

 Grok2.0 (GROK2.0) 价格走势图

MOMOJI EMOJI 买入/卖出

0.000000727507

0.0000000000126222

 -6.05616% -25.6286%

?

?

1267.54

?

 MOMOJI (EMOJI) 价格走势图

Quadrant Protocol EQUAD 买入/卖出

0.00578485

0.000000100769

 +0.66999% -8.26972%

3142230

55

1264.63

?

 Quadrant Protocol (EQUAD) 价格走势图

The Joker Coin JOKER 买入/卖出

0.00000139

0.0000000000241449

 -7.39226% -16.7949%

?

?

1262.71

?

 The Joker Coin (JOKER) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00912458

0.000000158432

 -0.27469% -2.34214%

108716

2

1262.49

?

 Omni Consumer Protocol (OCP) 价格走势图

greg GREG 买入/卖出

0.000000000000291774

5.09222e-18

 -9.36331% -3.83479%

?

?

1262.12

?

 greg (GREG) 价格走势图

DEEPR DEEPR 买入/卖出

0.00760482

0.000000132893

 -0.84655% -7.78459%

?

?

1261.8

?

 DEEPR (DEEPR) 价格走势图

Ruby Play Network RUBY 买入/卖出

0.00079285

0.0000000138867

 -4.13339% -27.7492%

?

?

1260.87

?

 Ruby Play Network (RUBY) 价格走势图

Nuna NUNA 买入/卖出

0.00012629

0.00000000221092

 -2.92918% -11.8501%

?

?

1259.94

?

 Nuna (NUNA) 价格走势图

OKCat OKCAT 买入/卖出

0.00000027461

0.00000000000477375

 -4.75314% -40.5503%

?

?

1259.21

?

 OKCat (OKCAT) 价格走势图

FIBOS FO 买入/卖出

0.00174427

0.0000000303383

 -10.3277% -18.5749%

?

?

1257.76

?

 FIBOS (FO) 价格走势图

Staked LINK STLINK 买入/卖出

13.27

0.000231973

 -0.0128% -14.5184%

?

?

1254.32

?

 Staked LINK (STLINK) 价格走势图

Vyvo US Dollar USDV 买入/卖出

0.988537

0.000017258

 -0.10633% -0.221349%

?

?

1252.41

?

FP μWorldOfWomen UWOW 买入/卖出

0.00125151

0.0000000217246

 -0.76065% -2.35071%

?

?

1251.51

?

 FP μWorldOfWomen (UWOW) 价格走势图

WSB Classic WSBC 买入/卖出

0.0000076

0.00000000013264

 -3.69451% -6.13123%

?

?

1250.94

?

 WSB Classic (WSBC) 价格走势图

BOMB BOMB 买入/卖出

0.12759

0.00000221537

 -17.5695% -46.8167%

104102

2

1249.59

?

 BOMB (BOMB) 价格走势图

Don-key DON 买入/卖出

0.00524392

0.0000000913511

 +146.67% -13.5896%

348889

6

1243.59

?

 Don-key (DON) 价格走势图

Yotoshi YOTO 买入/卖出

0.00000194

0.0000000000336759

 -7.73457% -34.6305%

?

?

1239.7

?

 Yotoshi (YOTO) 价格走势图

PulseTrailerPark PTP 买入/卖出

0.000000000301683

0.00000000000000522503

 -3.40969% -17.3361%

?

?

1239.26

?

 PulseTrailerPark (PTP) 价格走势图

InsightX INX 买入/卖出

0.0041116

0.0000000716781

 -7.73641% -21.3729%

833217

15

1238.04

?

 InsightX (INX) 价格走势图

Celer Bridged Tether (Milkomeda) CEUSDT 买入/卖出

0.963314

0.0000168774

 +1.34698% -7.26387%

?

?

1237.97

?

 Celer Bridged Tether (Milkomeda) (CEUSDT) 价格走势图

Could Be The Move CBTM 买入/卖出

0.00005594

0.000000000970557

 -8.68153% -29.3053%

?

?

1237.37

?

 Could Be The Move (CBTM) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.00562417

0.0000000976537

 -4.31262% -6.43244%

84564

1

1236.53

?

 PRivaCY Coin (PRCY) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000577642

0.0000000000000100701

 -4.71812% -19.1067%

578463

10

1235.59

?

 Shih Tzu (SHIH) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0103625

0.000000179474

 -6.14371% -22.5405%

?

?

1233.1

?

 samo wif hat (SAMOWIF) 价格走势图

Shanum SHAN 买入/卖出

0.00024606

0.00000000430483

 -0.17804% -0.482318%

?

?

1233.07

?

BREPE BREPE 买入/卖出

0.000000000580255

0.0000000000000101301

 -3.2978% -3.5337%

?

?

1233.01

?

 BREPE (BREPE) 价格走势图

Bambi BAM 买入/卖出

0.000000001658

0.0000000000000288418

 -2.1897% +4.71712%

?

?

1232.22

?

 Bambi (BAM) 价格走势图

Notdogecoin NOTDOGE 买入/卖出

0.000000018741

0.000000000000324896

 -3.92546% -18.4678%

?

?

1230.16

?

 Notdogecoin (NOTDOGE) 价格走势图

Pegaxy PGX 买入/卖出

0.0114139

0.000000199046

 -1.36949% -16.361%

4815040

84

1225.47

?

 Pegaxy (PGX) 价格走势图

Sovi SOVI 买入/卖出

0.190417

0.00000334787

 -7.65158% -14.0846%

?

?

1225.45

?

 Sovi (SOVI) 价格走势图

Lido DAO (Wormhole) LDO 买入/卖出

1.85

0.0000323738

 -9.89097% -13.0354%

?

?

1224.36

?

 Lido DAO (Wormhole) (LDO) 价格走势图

Justus JTT 买入/卖出

0.0165115

0.000000288148

 -8.74109% -12.0707%

?

?

1222.13

?

 Justus (JTT) 价格走势图

Three Hundred AI THND 买入/卖出

6862.62

0.119052

 -3.67557% -10.4941%

?

?

1221

?

 Three Hundred AI (THND) 价格走势图

ChangeNOW NOW 买入/卖出

0.092081

0.00000160158

 -4.12653% -10.4378%

?

?

1220

?

 ChangeNOW (NOW) 价格走势图

Pika Protocol PIKA 买入/卖出

0.465435

0.00000810848

 -5.89836% -11.8693%

8843260

154

1217.79

?

 Pika Protocol (PIKA) 价格走势图

Lanceria LANC 买入/卖出

0.00087107

0.0000000152608

 -10.6468% -8.23915%

?

?

1210.03

?

 Lanceria (LANC) 价格走势图

PUG AI PUGAI 买入/卖出

0.000000000849543

0.0000000000000148267

 -9.42055% +1.97329%

?

?

1209.43

?

 PUG AI (PUGAI) 价格走势图

Voice VOICE 买入/卖出

138.98

0.00242366

 -1.09478% -28.5376%

4883020

85

1205.93

?

 Voice (VOICE) 价格走势图
开始交易

未发现

现在交易