Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pandemic Diamond PMD 买入/卖出

0.00063307

0.00000000899107

 +0.19398% -9.66593%

?

?

2292.09

?

 Pandemic Diamond (PMD) 价格走势图

$AURA $AURA 买入/卖出

0.0140233

0.000000197516

 +13.2995% -5.23163%

?

?

2291.46

?

 $AURA ($AURA) 价格走势图

Societe Generale-FORGE EURCV EURCV 买入/卖出

1.088

0.0000152901

 +0.167% +0.554667%

?

?

2290.07

?

Energi Bridged USDC (Energi) USDC 买入/卖出

1

0.0000142562

 +0.02323% +0.299356%

?

?

2273.6

?

Dragon Coin BSC DRAGON 买入/卖出

0.00203274

0.0000000285995

 +5.51941% -26.9198%

?

?

2273.11

?

 Dragon Coin BSC (DRAGON) 价格走势图

Muito Finance MUTO 买入/卖出

0.00704787

0.0000000990008

 +0.50603% -4.39371%

?

?

2272.12

?

 Muito Finance (MUTO) 价格走势图

NIX NIX 买入/卖出

0.00330281

0.0000000469076

 +5.24441% +7.42302%

?

?

2259.53

?

 NIX (NIX) 价格走势图

Pangolin Songbird PSB 买入/卖出

0.00149642

0.0000000212526

 -2.23173% -10.2662%

?

?

2257.66

?

 Pangolin Songbird (PSB) 价格走势图

Uncharted Lands X UCLX 买入/卖出

0.00033113

0.00000000473374

 +20.756% +25.6705%

?

?

2256.87

?

 Uncharted Lands X (UCLX) 价格走势图

Linea Velocore LVC 买入/卖出

0.00956182

0.000000136171

 +17.8106% +24.3854%

?

?

2255.88

?

 Linea Velocore (LVC) 价格走势图

Aidi Finance AIDI 买入/卖出

0.00033432

0.00000000475015

 +26.8461% +19.9537%

260886

4

2251.2

?

 Aidi Finance (AIDI) 价格走势图

HUG HUG 买入/卖出

0.00005309

0.000000000761507

 +6.69544% +9.54362%

?

?

2249.37

?

 HUG (HUG) 价格走势图

XToolsAI XTAI 买入/卖出

0.00277094

0.000000039462

 +16.1828% -4.86367%

?

?

2247.8

?

 XToolsAI (XTAI) 价格走势图

Archi Token ARCHI 买入/卖出

0.04908

0.000000696902

 +21.7937% +26.6875%

137412

2

2239.3

?

 Archi Token (ARCHI) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000245027

0.00000000000000349609

 +13.0671% +16.8049%

?

?

2232.89

?

 Shanghai Inu (SHANG) 价格走势图

WannaSwap WANNA 买入/卖出

0.00101255

0.0000000143775

 -1.37497% +7.62741%

100287

1

2231.34

?

 WannaSwap (WANNA) 价格走势图

Golden Ball GLB 买入/卖出

0.00000421

0.0000000000598173

 +7.72923% +8.15342%

253631

4

2230.89

?

 Golden Ball (GLB) 价格走势图

Robo Inu Finance RBIF 买入/卖出

0.000000000083199

0.00000000000000118003

 +26.8115% +38.4768%

4814630

68

2230.78

?

 Robo Inu Finance (RBIF) 价格走势图

RabbitPad RABBIT 买入/卖出

0.00031831

0.00000000452016

 -12.8807% -80.1225%

?

?

2229.71

?

 RabbitPad (RABBIT) 价格走势图

Sparko SPARKO 买入/卖出

?

?

 0% 0%

?

?

?

?

Dega DEGA 买入/卖出

0.00126555

0.0000000180419

 +5.02106% +7.41471%

?

?

2224.27

?

 Dega (DEGA) 价格走势图

bDollar BDO 买入/卖出

0.0212012

0.000000301766

 +2.54262% +2.59087%

?

?

2224.07

?

 bDollar (BDO) 价格走势图

Sapphire SAPP 买入/卖出

0.00372242

0.0000000531736

 +10.4618% -13.8905%

?

?

2223.21

?

 Sapphire (SAPP) 价格走势图

D2 Finance D2 买入/卖出

0.837248

0.0000117405

 -3.37673% +5.48964%

?

?

2217.78

?

 D2 Finance (D2) 价格走势图

SWORD SWORD 买入/卖出

0.00004186

0.000000000593447

 +6.32686% +7.85419%

595156

8

2216.34

?

 SWORD (SWORD) 价格走势图

GINGER GINGER 买入/卖出

0.000000880461

0.0000000000123605

 +11.7713% +3.8981%

?

?

2211

?

 GINGER (GINGER) 价格走势图

governance ZIL GZIL 买入/卖出

4.36

0.000061476

 +8.64746% +6.86519%

2433620

34

2208.17

?

 governance ZIL (GZIL) 价格走势图

Drife DRF 买入/卖出

0.00125088

0.0000000175992

 -6.20995% -4.05395%

?

?

2207

?

 Drife (DRF) 价格走势图

MoonKize MOONKIZE 买入/卖出

0.00004319

0.000000000615549

 +31.2478% +76.3462%

?

?

2204.34

?

 MoonKize (MOONKIZE) 价格走势图

DHD Coin DHD 买入/卖出

0.00910196

0.000000130526

 -8.27485% -4.04623%

?

?

2203.18

?

 DHD Coin (DHD) 价格走势图

Super Athletes Token SAT 买入/卖出

0.00259933

0.0000000370988

 -0.01845% +1.27952%

?

?

2202.89

?

 Super Athletes Token (SAT) 价格走势图

HUSD HUSD 买入/卖出

0.050265

0.00000071878

 -10.3128% +11.6806%

9466960

135

2196.89

?

 HUSD (HUSD) 价格走势图

Aerovek Aviation AERO 买入/卖出

0.00592094

0.0000000832552

 +39.8811% +28.7066%

?

?

2196.5

?

 Aerovek Aviation (AERO) 价格走势图

Holdstation USDC HSUSDC 买入/卖出

1.13

0.0000160195

 -0.6463% -0.504739%

3377960

48

2190.18

?

Safetrees TREES 买入/卖出

0.000000007891

0.000000000000112721

 +4.0703% +5.64296%

?

?

2175.93

?

 Safetrees (TREES) 价格走势图

Hobbes HOBBES 买入/卖出

0.000000111805

0.00000000000159221

 +21.5289% +21.7601%

?

?

2174.85

?

 Hobbes (HOBBES) 价格走势图

Pepe Predator SNAKE 买入/卖出

0.00081494

0.0000000115775

 +27.0271% +30.3526%

?

?

2173.16

?

 Pepe Predator (SNAKE) 价格走势图

Demeter DEO 买入/卖出

0.0261423

0.000000371202

 -5.86967% +36.304%

119726

2

2172.79

?

 Demeter (DEO) 价格走势图

Dark Magic DMAGIC 买入/卖出

0.117444

0.000001665

 +13.1124% +14.2157%

468183

7

2172.16

?

 Dark Magic (DMAGIC) 价格走势图

Cake Monster MONSTA 买入/卖出

0.00008011

0.00000000113572

 -5.28465% +1.73737%

674756

10

2170.68

?

 Cake Monster (MONSTA) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00405057

0.0000000575831

 +0.08506% +0.117688%

28383

?

2169.01

?

Dewn DEWN 买入/卖出

0.00009355

0.00000000132614

 +20.9752% +20.8591%

?

?

2167.36

?

 Dewn (DEWN) 价格走势图

CheersLand CHEERS 买入/卖出

0.00940654

0.000000134938

 +1.19454% -23.6993%

?

?

2161.96

?

 CheersLand (CHEERS) 价格走势图

Meerkat Shares MSHARE 买入/卖出

8.17

0.000115826

 -0.56466% -13.1857%

661122

9

2161.55

?

 Meerkat Shares (MSHARE) 价格走势图

Lockheed Martin Inu LMI 买入/卖出

0.00014233

0.00000000203128

 +18.9331% +40.0624%

?

?

2161.26

?

 Lockheed Martin Inu (LMI) 价格走势图

COTI Governance Token GCOTI 买入/卖出

0.120157

0.00000168878

 -0.03319% +2.04246%

?

?

2160.04

?

 COTI Governance Token (GCOTI) 价格走势图

Meter Governance mapped by Meter.io EMTRG 买入/卖出

1.36

0.0000193829

 +9.87827% +1.3883%

?

?

2159.52

?

 Meter Governance mapped by Meter.io (EMTRG) 价格走势图

AXEL AXEL 买入/卖出

0.082294

0.00000117447

 +11.377% -17.0348%

10506100

150

2157.29

?

 AXEL (AXEL) 价格走势图

World Record Banana BANANA 买入/卖出

0.00001451

0.000000000208145

 -0.36568% +59.1889%

?

?

2156.14

?

 World Record Banana (BANANA) 价格走势图

Buddha BUDDHA 买入/卖出

0.0000043

0.0000000000610111

 +25.3253% +11.1369%

430489

6

2155.19

?

 Buddha (BUDDHA) 价格走势图

goblintown GOBLINTOWN 买入/卖出

0.00003696

0.000000000519656

 -3.51957% +23.8022%

?

?

2153.25

?

 goblintown (GOBLINTOWN) 价格走势图

Hudi HUDI 买入/卖出

0.161046

0.00000231

 +1.05892% -0.528633%

?

?

2152.55

?

DRAC Network DRAC 买入/卖出

0.00502849

0.0000000707481

 +5.86613% +1.92485%

?

?

2150.22

?

 DRAC Network (DRAC) 价格走势图

H2Finance YFIH2 买入/卖出

0.76247

0.0000107558

 -36.2221% -9.21062%

?

?

2147.37

?

 H2Finance (YFIH2) 价格走势图

Nexell-AI NXL 买入/卖出

0.00142063

0.0000000201995

 +4.97992% +19.5424%

?

?

2146.99

?

 Nexell-AI (NXL) 价格走势图

ROYAL ROYAL 买入/卖出

0.00000569

0.0000000000808353

 -3.53136% -6.07797%

?

?

2144.09

?

 ROYAL (ROYAL) 价格走势图

MuesliSwap MILK MILK 买入/卖出

1.093

0.0000153533

 +0.24755% +2.49435%

?

?

2140.43

?

 MuesliSwap MILK (MILK) 价格走势图

Libre LIBRE 买入/卖出

0.00085159

0.0000000120074

 +6.31265% +11.0479%

1892740

27

2139.73

?

 Libre (LIBRE) 价格走势图

FX Stock Token FXST 买入/卖出

1.89

0.0000271096

 +3.34035% -14.2117%

?

?

2132.57

?

 FX Stock Token (FXST) 价格走势图

dogwifpants PANTS 买入/卖出

0.00007188

0.00000000101895

 -12.9238% +29.8473%

?

?

2132.51

?

 dogwifpants (PANTS) 价格走势图

Mound MND 买入/卖出

0.0429828

0.000000609288

 -3.52943% -11.1424%

?

?

2132.46

?

 Mound (MND) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.0116191

0.000000165555

 -7.23403% +42.9897%

?

?

2130.44

?

 JESUS ON SOL (JESUS) 价格走势图

Based Potato POTATO 买入/卖出

159883

2.28564

 +12.196% +6.99657%

?

?

2127.29

?

 Based Potato (POTATO) 价格走势图

dogwifouthat WIFOUT 买入/卖出

0.00025228

0.00000000357626

 -3.73054% -15.8645%

?

?

2127.21

?

 dogwifouthat (WIFOUT) 价格走势图

New Order NEWO 买入/卖出

0.00535587

0.0000000757828

 +5.79509% +18.1353%

908867

13

2126.4

?

 New Order (NEWO) 价格走势图

PepeWifPork PEPEWFPORK 买入/卖出

0.00003133

0.000000000445092

 +23.1648% +1.30006%

?

?

2126.07

?

 PepeWifPork (PEPEWFPORK) 价格走势图

MeowGangs MEOWG 买入/卖出

0.00029828

0.00000000425112

 -1.7243% +21.2201%

?

?

2122.36

?

 MeowGangs (MEOWG) 价格走势图

XYM Token XYM 买入/卖出

2e-18

2.83354e-23

 -0.03954% -77.7564%

?

?

2114.03

?

 XYM Token (XYM) 价格走势图

MicroTuber MCT 买入/卖出

0.00058212

0.00000000828075

 +5.32643% +3.18701%

?

?

2106.32

?

 MicroTuber (MCT) 价格走势图

Gary GARY 买入/卖出

0.077705

0.00000111458

 -1.16277% +3.67986%

?

?

2105.1

?

 Gary (GARY) 价格走势图

Trade Bionic ONIC 买入/卖出

0.0112732

0.000000161158

 -4.59891% +32.6369%

?

?

2101.28

?

 Trade Bionic (ONIC) 价格走势图

Thoreum V3 THOREUM 买入/卖出

13937.5

0.198545

 -5.15277% +31.1654%

?

?

2090.62

?

 Thoreum V3 (THOREUM) 价格走势图

Cope Coin COPE 买入/卖出

0.00000443

0.0000000000622427

 +15.8884% +14.0036%

?

?

2084.98

?

 Cope Coin (COPE) 价格走势图

Moonke MOONKE 买入/卖出

0.0051153

0.0000000729039

 +0.65007% +22.478%

?

?

2084.26

?

 Moonke (MOONKE) 价格走势图

TangYuan TANGYUAN 买入/卖出

0.000000000033264

4.67276e-16

 +10.4783% -26.1962%

?

?

2079.6

?

 TangYuan (TANGYUAN) 价格走势图

HollyGold HGOLD 买入/卖出

0.056649

0.00000080311

 -1.10656% -19.0364%

623627

9

2078.73

?

 HollyGold (HGOLD) 价格走势图

ThorFi THOR 买入/卖出

0.351778

0.00000501123

 +12.8788% +24.3491%

?

?

2074.36

?

 ThorFi (THOR) 价格走势图

Baby Slerf BABYSLERF 买入/卖出

0.00037558

0.00000000537118

 -1.46292% +19.0953%

?

?

2074.1

?

 Baby Slerf (BABYSLERF) 价格走势图

NXTChain NXT 买入/卖出

0.272082

0.00000380407

 +0.0381% -6.01383%

?

?

2065.83

?

 NXTChain (NXT) 价格走势图

birb BIRB 买入/卖出

0.00034236

0.00000000486943

 -3.84351% +15.5935%

?

?

2064.11

?

 birb (BIRB) 价格走势图

TEN TENFI 买入/卖出

0.00192185

0.0000000272889

 +5.34062% +1.83677%

146305

2

2063.74

?

 TEN (TENFI) 价格走势图

Base Baboon BOON 买入/卖出

0.000000505656

0.00000000000719201

 +28.642% +21.7741%

?

?

2058.74

?

 Base Baboon (BOON) 价格走势图

Marvin MARVIN 买入/卖出

0.00109943

0.0000000155522

 -4.20086% +7.09271%

?

?

2051.58

?

 Marvin (MARVIN) 价格走势图

PeerMe SUPER SUPER 买入/卖出

0.0124045

0.000000177042

 +15.4728% +22.7528%

?

?

2050.86

?

 PeerMe SUPER (SUPER) 价格走势图

Geyser GYSR 买入/卖出

0.084861

0.00000120074

 +27.6256% +8.28419%

797002

11

2050.5

?

 Geyser (GYSR) 价格走势图

Baby Brett BABYBRETT 买入/卖出

0.000000025523

0.000000000000359185

 +6.47142% -12.272%

?

?

2049.33

?

 Baby Brett (BABYBRETT) 价格走势图

Curio Gas Token CGT 买入/卖出

0.0180511

0.000000254521

 +6.51829% +12.2424%

1800440

25

2044.52

?

 Curio Gas Token (CGT) 价格走势图

MUSK Gold MUSK 买入/卖出

0.0023474

0.0000000333191

 +11.4712% +24.2333%

81035

1

2043.2

?

 MUSK Gold (MUSK) 价格走势图

GOAL Token GOAL 买入/卖出

0.05118

0.000000719588

 +1.74779% -8.41222%

?

?

2040.51

?

 GOAL Token (GOAL) 价格走势图

TreasureTV USDTV 买入/卖出

1.17

0.0000164437

 +7.71302% +6.06567%

?

?

2039.99

?

 TreasureTV (USDTV) 价格走势图

Potato POTATO 买入/卖出

85258

1.21122

 +11.839% +27.1222%

?

?

2038.72

?

 Potato (POTATO) 价格走势图

Journey JRNY 买入/卖出

0.000000000504215

0.000000000000007189

 +3.50221% +22.8858%

?

?

2035.41

?

 Journey (JRNY) 价格走势图

Coinback CBK 买入/卖出

0.07485

0.00000106243

 -7.72523% +13.5803%

74850

1

2034.14

?

 Coinback (CBK) 价格走势图

Marvellex Classic MLXC 买入/卖出

0.00001232

0.000000000174275

 -10.6569% +12.1731%

?

?

2032.9

?

 Marvellex Classic (MLXC) 价格走势图

Ycash YEC 买入/卖出

0.0352831

0.000000500208

 +3.04692% -6.3101%

533349

8

2029.56

?

 Ycash (YEC) 价格走势图

JPY Coin v1 JPYC 买入/卖出

0.00831706

0.000000118583

 +5.38355% +5.74483%

?

?

2028.42

?

 JPY Coin v1 (JPYC) 价格走势图

Agave AGVE 买入/卖出

61.44

0.000866304

 +16.6673% +31.3243%

1691250

24

2026

?

 Agave (AGVE) 价格走势图

Netflix Tokenized Stock Defichain DNFLX 买入/卖出

286.61

0.00407522

 +8.04245% +18.3525%

?

?

2010.25

?

 Netflix Tokenized Stock Defichain (DNFLX) 价格走势图

Ulanco UAC 买入/卖出

0.197939

0.00000282968

 -78.2259% -78.7145%

?

?

2003.74

?

 Ulanco (UAC) 价格走势图

PlayGame PXG 买入/卖出

0.00008097

0.00000000115031

 -2.43093% -2.05903%

?

?

1998.61

?

 PlayGame (PXG) 价格走势图
开始交易

未发现

现在交易