USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00302002 0.0000000431401 |
-1.66398% | +1.75126% |
? ? |
2982.56 ? |
 |
|
0.0341148 0.000000489199 |
+1.94598% | +2.35109% |
? ? |
2979.83 ? |
 |
|
0.00490418 0.0000000704958 |
+23.1921% | +19.4251% |
2109440 30 |
2979.83 ? |
 |
|
0.404246 0.00000579847 |
+16.701% | +11.0905% |
405029 6 |
2976.44 ? |
 |
|
0.00558021 0.0000000801812 |
+13.8503% | +17.7046% |
1429670 21 |
2975.62 ? |
 |
|
0.00674854 0.0000000967436 |
-11.155% | -42.7611% |
? ? |
2975.3 ? |
 |
|
0.00034062 0.00000000488996 |
+2.57801% | +6.43567% |
12338.4 ? |
2974.77 ? |
 |
|
0.0061079 0.0000000873755 |
-1.40906% | +30.9607% |
? ? |
2974.55 ? |
 |
|
0.257551 0.00000369254 |
+0.41513% | +1.02156% |
? ? |
2972.16 ? |
 |
|
0.00202562 0.0000000289979 |
+19.9482% | +15.599% |
? ? |
2966.02 ? |
 |
|
0.00016184 0.00000000230187 |
+15.0911% | +20.3839% |
? ? |
2954.9 ? |
 |
|
0.00000144 0.0000000000206431 |
-5.28129% | +4.75316% |
? ? |
2953.92 ? |
 |
|
0.00013902 0.00000000199129 |
-3.06878% | +47.4698% |
? ? |
2952.14 ? |
 |
|
0.00148492 0.0000000213014 |
+14.6647% | +20.5244% |
103944 1 |
2933.38 ? |
 |
|
0.00039233 0.00000000563733 |
-30.9674% | -30.1739% |
1349170 19 |
2932.61 ? |
 |
|
0.00001169 0.000000000167611 |
-8.13656% | -34.2846% |
? ? |
2922.87 ? |
 |
|
0.00008308 0.0000000011944 |
+10.1178% | +13.9345% |
848734 12 |
2916.44 ? |
 |
|
0.00285815 0.000000041073 |
-0.80672% | -1.05382% |
? ? |
2916.39 ? |
 |
|
0.00318864 0.0000000457671 |
+14.5415% | +8.82758% |
? ? |
2914.69 ? |
 |
|
0.082274 0.00000118135 |
+14.3721% | -15.6707% |
10633900 153 |
2908.38 ? |
 |
|
0.0130272 0.000000186759 |
+5.25679% | +6.04038% |
? ? |
2904.12 ? |
 |
|
1.046 0.0000150192 |
+1.43404% | +7.24401% |
14708000 211 |
2894.44 ? |
 |
|
0.010651 0.000000153889 |
+2.97356% | +1.22524% |
? ? |
2888.98 ? |
 |
|
0.087542 0.00000125788 |
-20.2403% | +15.0679% |
1408470 20 |
2886.79 ? |
 |
|
0.0243707 0.0000003491 |
+9.02679% | +17.4707% |
? ? |
2884.17 ? |
 |
|
0.00468808 0.0000000671202 |
+4.29615% | -5.93118% |
? ? |
2883.66 ? |
 |
|
0.00048743 0.00000000699225 |
+20.1799% | +16.1679% |
? ? |
2881.25 ? |
 |
|
0.062103 0.000000892554 |
+20.7114% | +16.5925% |
4965600 71 |
2872.77 ? |
 |
|
0.00007038 0.0000000010096 |
+8.39356% | +10.5568% |
? ? |
2871.78 ? |
 |
|
0.067132 0.000000960222 |
+4.45999% | +12.2593% |
? ? |
2870.42 ? |
 |
|
0.00003763 0.000000000538903 |
+1.8984% | +9.75693% |
? ? |
2867.04 ? |
 |
|
0.0006616 0.0000000093832 |
+5.47102% | +6.24224% |
? ? |
2864.54 ? |
 |
|
0.00022506 0.00000000322676 |
+2.76264% | +19.1894% |
? ? |
2857.39 ? |
 |
|
0.051122 0.000000735114 |
+1.88453% | -0.993736% |
3390440 49 |
2854.34 ? |
|
|
0.00190242 0.0000000273466 |
+15.4084% | -17.2605% |
1689350 24 |
2853.83 ? |
 |
|
0.00000347 0.0000000000498857 |
+7.25983% | +33.0811% |
? ? |
2852.26 ? |
 |
|
0.0001856 0.0000000026367 |
+14.9688% | +6.53244% |
? ? |
2846.38 ? |
 |
|
0.00512906 0.0000000734244 |
+2.16786% | +3.0465% |
? ? |
2836.12 ? |
 |
|
3486.88 0.0499503 |
+23.6553% | +22.8075% |
? ? |
2830.91 ? |
 |
|
0.801083 0.0000113758 |
-0.86059% | -7.49971% |
? ? |
2820.65 ? |
 |
|
0.105625 0.00000151438 |
+18.0512% | +31.3731% |
? ? |
2814.47 ? |
 |
|
0.070706 0.00000101596 |
+3.318% | +38.2286% |
1588760 23 |
2812.89 ? |
 |
|
0.00320461 0.0000000459996 |
+10.3193% | +0.320524% |
79353 1 |
2803.24 ? |
|
|
0.00811259 0.000000116615 |
-1.29464% | +11.442% |
1782990 26 |
2798.83 ? |
 |
|
0.00942494 0.000000135426 |
-1.47833% | -21.7354% |
1574160 23 |
2793.11 ? |
 |
|
0.000000001577 0.0000000000000226064 |
+0.01459% | +21.1626% |
? ? |
2790.18 ? |
 |
|
0.00000501 0.00000000007172 |
+4.06772% | +8.4549% |
? ? |
2788.04 ? |
 |
|
0.0228047 0.000000320507 |
-8.93059% | -14.4088% |
? ? |
2780.97 ? |
 |
|
0.115687 0.00000166164 |
+1.33196% | -0.817252% |
690036 10 |
2778.89 ? |
|
|
0.00024579 0.00000000352397 |
-8.16749% | -10.9231% |
? ? |
2761.46 ? |
 |
|
0.379737 0.00000543289 |
+7.06576% | +6.20982% |
? ? |
2759.66 ? |
 |
|
0.00020368 0.0000000029214 |
+26.3268% | +2.79718% |
203679 3 |
2757.9 ? |
 |
|
0.00927359 0.000000130643 |
+5.86944% | -24.7181% |
? ? |
2757.86 ? |
 |
|
0.00226486 0.0000000324177 |
+0.23208% | -9.14949% |
? ? |
2753.37 ? |
 |
|
0.0314689 0.000000450489 |
+3.13454% | +0.333284% |
? ? |
2747.38 ? |
|
|
0.000000286364 0.00000000000409729 |
+15.8396% | +24.4163% |
? ? |
2746.79 ? |
 |
|
0.00000984 0.000000000140764 |
+11.2199% | -2.49487% |
? ? |
2744.04 ? |
 |
|
0.0000669 0.000000000958082 |
+1.53036% | +45.022% |
? ? |
2743.18 ? |
 |
|
0.991672 0.0000142059 |
-0.13464% | +0.231134% |
? ? |
2737.59 ? |
|
|
0.00000000128 0.0000000000000183237 |
+7.49131% | +5.64728% |
? ? |
2737 ? |
 |
|
0.126083 0.00000180769 |
-8.16562% | -8.51202% |
? ? |
2727.68 ? |
 |
|
0.0000000105 0.000000000000148761 |
+5.75598% | -4.30705% |
? ? |
2727.09 ? |
 |
|
0.0146333 0.000000210022 |
-2.35079% | +8.78979% |
? ? |
2726.1 ? |
 |
|
0.00245975 0.000000035238 |
-3.5526% | +33.8612% |
? ? |
2722.59 ? |
 |
|
0.0016705 0.0000000239701 |
+1.70083% | +3.96089% |
? ? |
2720.72 ? |
 |
|
0.0119608 0.000000171856 |
+13.3735% | +22.0412% |
7285450 105 |
2712.36 ? |
 |
|
0.00057761 0.0000000082687 |
+18.2856% | +46.0528% |
? ? |
2712.24 ? |
 |
|
0.000000000000888724 1.27465e-17 |
+34.1111% | +16.9408% |
? ? |
2709.04 ? |
 |
|
0.00019218 0.00000000269726 |
+25.1503% | -0.501843% |
? ? |
2697.08 ? |
|
|
0.00778773 0.000000111529 |
+19.0385% | -41.5803% |
? ? |
2696.77 ? |
 |
|
0.00191986 0.0000000275355 |
+24.9293% | 0% |
? ? |
2696.14 ? |
|
|
0.00194689 0.0000000279497 |
+5.70008% | -3.22838% |
27720 ? |
2694.55 ? |
 |
|
0.348306 0.0000050003 |
+5.28167% | +18.9487% |
21652 ? |
2693.49 ? |
 |
|
0.154851 0.00000217619 |
+5.47546% | -12.1164% |
? ? |
2691.29 ? |
 |
|
0.111558 0.00000157157 |
+2.1359% | +23.0584% |
? ? |
2688.6 ? |
 |
|
0.00002299 0.000000000327572 |
-23.3428% | -28.1256% |
? ? |
2686.58 ? |
 |
|
0.00020987 0.00000000300187 |
+10.4334% | +39.9782% |
? ? |
2681.1 ? |
 |
|
0.0003994 0.00000000570531 |
+20.4501% | +18.5169% |
? ? |
2674.94 ? |
 |
|
0.00127227 0.0000000182648 |
+7.6792% | -0.370087% |
13353.5 ? |
2673.05 ? |
|
|
0.000000000621676 0.00000000000000892764 |
+5.99978% | +7.8826% |
? ? |
2672.74 ? |
 |
|
0.0263593 0.000000377241 |
+4.29656% | +16.0304% |
? ? |
2666.93 ? |
 |
|
1.001 0.0000143496 |
+0.13618% | 0% |
? ? |
2665.58 ? |
|
|
0.00005323 0.000000000762192 |
-0.51243% | +0.51131% |
? ? |
2665.38 ? |
|
|
0.00540639 0.0000000776925 |
+1.11377% | +7.58737% |
? ? |
2665.24 ? |
 |
|
0.000000061065 0.000000000000874681 |
+16.4373% | +50.0365% |
? ? |
2634.43 ? |
![Hobbes [OLD] (HOBBES) graficul prețurilor](https://static.coincost.net/sparkline/hobbes.png) |
|
0.00002128 0.000000000305769 |
+13.8028% | +22.407% |
1563850 22 |
2631.71 ? |
 |
|
0.000000025001 0.00000000000035235 |
+78.5739% | -66.6511% |
? ? |
2630.41 ? |
 |
|
0.00017602 0.00000000252492 |
+27.4984% | +17.1757% |
? ? |
2629.32 ? |
 |
|
0.0199557 0.000000286255 |
-0.12944% | +11.3297% |
? ? |
2626.81 ? |
 |
|
3.6 0.0000516418 |
-0.15822% | +11.2976% |
? ? |
2626.05 ? |
 |
|
0.00568722 0.0000000816719 |
-5.73998% | -24.2111% |
? ? |
2619.62 ? |
 |
|
0.00541162 0.0000000776516 |
+8.36987% | +14.2852% |
? ? |
2619.24 ? |
 |
|
0.00106857 0.0000000153603 |
-4.67563% | -3.72028% |
2315060 33 |
2612.84 ? |
 |
|
0.0130467 0.000000187607 |
-1.62766% | -30.1441% |
2606580 37 |
2602.84 ? |
 |
|
0.0313804 0.000000450383 |
+2.44834% | +26.1757% |
? ? |
2595.06 ? |
 |
|
5.41 0.0000777053 |
+8.98749% | +9.90573% |
564634 8 |
2594.43 ? |
 |
|
0.000000000113259 0.0000000000000016253 |
-7.88857% | +5.2222% |
? ? |
2593.75 ? |
 |
|
0.00007617 0.00000000109286 |
-1.61784% | +18.1622% |
? ? |
2577.8 ? |
 |
|
0.00608623 0.0000000873404 |
-0.10702% | +0.121443% |
? ? |
2574.58 ? |
|
|
0.00016353 0.00000000234566 |
+19.2497% | +9.77122% |
368870 5 |
2574.13 ? |
 |
![Hobbes [OLD] HOBBES](https://static.coincost.net/logo/cryptocurrency/hobbes.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng