Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Battle World BWO Pirkt / Pārdot

0.00298757

0.0000000518342

 -10.4624% -13.4022%

2205600

38

217380

4

 Battle World (BWO) cenas grafiks

Umami UMAMI Pirkt / Pārdot

3.36

0.0000582959

 +7.6565% -11.0153%

2205260

38

39970

1

 Umami (UMAMI) cenas grafiks

Parallel PAR Pirkt / Pārdot

0.983748

0.000017068

 +0.94021% -1.68643%

2202800

38

15073.8

?

 Parallel (PAR) cenas grafiks

DEEPSPACE DPS Pirkt / Pārdot

0.0386086

0.000000669857

 -3.53425% -17.8723%

2201460

38

1413.74

?

 DEEPSPACE (DPS) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.0061606

0.000000106886

 -4.95936% -13.6595%

2201240

38

290574

5

 SHILL Token (SHILL) cenas grafiks

Unidef U Pirkt / Pārdot

0.00001274

0.000000000221039

 +9.74139% -16.6921%

2192170

38

1078.81

?

 Unidef (U) cenas grafiks

Conic CNC Pirkt / Pārdot

0.586671

0.0000101787

 -5.04265% -22.0053%

2190350

38

50892

1

 Conic (CNC) cenas grafiks

LA LA Pirkt / Pārdot

0.0360937

0.000000626225

 +0.36145% -0.0771521%

2189590

38

32339

1

IMVU VCORE Pirkt / Pārdot

0.00271583

0.0000000471196

 -1.0577% -20.5416%

2180880

38

6269.26

?

 IMVU (VCORE) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000021795

0.000000000000378143

 -10.5342% -36.7262%

2179470

38

427479

7

 Bonk On Base (BONK) cenas grafiks

Mozaic MOZ Pirkt / Pārdot

0.0231286

0.00000040128

 -0.90837% -27.4778%

2155180

37

3.15

?

 Mozaic (MOZ) cenas grafiks

Valencia CF Fan Token VCF Pirkt / Pārdot

0.746813

0.0000129572

 +2.63604% -6.00925%

2155020

37

606009

11

 Valencia CF Fan Token (VCF) cenas grafiks

DecentraWeb DWEB Pirkt / Pārdot

0.0441567

0.000000766117

 -10.5094% -25.4932%

2154040

37

10780.6

?

 DecentraWeb (DWEB) cenas grafiks

Aimedis (NEW) AIMX Pirkt / Pārdot

0.00542791

0.0000000941741

 -3.43745% -14.894%

2143660

37

139899

2

 Aimedis (NEW) (AIMX) cenas grafiks

DegenX DGNX Pirkt / Pārdot

0.102321

0.00000177527

 +3.8005% -9.48989%

2142930

37

128.83

?

 DegenX (DGNX) cenas grafiks

ALEX $B20 $B20 Pirkt / Pārdot

0.101931

0.0000017685

 -10.4714% -22.7709%

2140240

37

112769

2

 ALEX $B20 ($B20) cenas grafiks

Mintra MINT Pirkt / Pārdot

0.00089676

0.0000000155588

 +12.3287% +14.4391%

2132670

37

16110.2

?

 Mintra (MINT) cenas grafiks

BananaCat BCAT Pirkt / Pārdot

0.00225234

0.000000039078

 +39.9993% +31.668%

2127390

37

119941

2

 BananaCat (BCAT) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.041399

0.000000718271

 -0.87472% -15.8699%

2127330

37

33062

1

 Niftyx Protocol (SHROOM) cenas grafiks

Infinity PAD IPAD Pirkt / Pārdot

0.00211948

0.0000000367729

 -0.38868% -1.15798%

2119480

37

28.84

?

 Infinity PAD (IPAD) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00245845

0.000000042654

 +1.19851% -22.5941%

2118700

37

4563.27

?

 Revenue Coin (RVC) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.061946

0.00000107476

 -1.28476% -5.64299%

2115640

37

61231

1

 MCH Coin (MCHC) cenas grafiks

Aurox URUS Pirkt / Pārdot

4.49

0.0000779013

 -0.53629% -9.75691%

2115500

37

21782

?

 Aurox (URUS) cenas grafiks

OceanEX OCE Pirkt / Pārdot

0.0003002

0.00000000520846

 -3.61724% -12.3456%

2102660

36

1335.6

?

 OceanEX (OCE) cenas grafiks

GenomesDAO GENE $GENE Pirkt / Pārdot

0.00776974

0.000000134805

 -6.21683% -26.4931%

2102170

36

12433.2

?

 GenomesDAO GENE ($GENE) cenas grafiks

UPCX UPC Pirkt / Pārdot

1.92

0.0000333119

 -4.85196% +0.00987578%

2094880

36

1273500

22

FAYA FAYA Pirkt / Pārdot

0.00000019985

0.00000000000346739

 -1.34509% -8.76235%

2090700

36

19356.5

?

 FAYA (FAYA) cenas grafiks

UniLayer LAYER Pirkt / Pārdot

0.0766

0.00000132901

 -3.49898% -10.7861%

2088830

36

309842

5

 UniLayer (LAYER) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.00287302

0.0000000498468

 -8.84945% -21.9443%

2085280

36

108537

2

 Cashaa (CAS) cenas grafiks

Oracle AI ORACLE Pirkt / Pārdot

0.00215146

0.0000000373278

 -29.3262% -35.4275%

2079830

36

141140

2

 Oracle AI (ORACLE) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.087781

0.00000152883

 -0.44612% +11.4558%

2077460

36

56638

1

 Lendle (LEND) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00170749

0.0000000296141

 -3.82935% -12.0491%

2071280

36

234172

4

 Ertha (ERTHA) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000004352

0.0000000000000754796

 -2.68569% -9.71352%

2066070

36

51.33

?

 TruBadger (TRUBGR) cenas grafiks

Abyss ABYSS Pirkt / Pārdot

0.00900617

0.0000001562

 -7.86831% -5.19615%

2065230

36

512.34

?

 Abyss (ABYSS) cenas grafiks

Alfa Romeo Racing ORLEN Fan Token SAUBER Pirkt / Pārdot

0.541527

0.00000939205

 +1.52987% -7.74342%

2058720

36

91232

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) cenas grafiks

Quadency Token QUAD Pirkt / Pārdot

0.00822073

0.000000142577

 -0.29534% -13.4676%

2055780

36

8.76

?

 Quadency Token (QUAD) cenas grafiks

Mongol NFT MNFT Pirkt / Pārdot

0.00001338

0.000000000232058

 -0.68977% +8.72066%

2051530

36

59587

1

 Mongol NFT (MNFT) cenas grafiks

Wrapped Accumulate WACME Pirkt / Pārdot

0.00858102

0.000000148826

 -4.56008% -21.2321%

2044460

35

774.94

?

 Wrapped Accumulate (WACME) cenas grafiks

Divergence Protocol DIVER Pirkt / Pārdot

0.0164807

0.000000285836

 -4.38697% -6.44831%

2043130

35

86340

1

 Divergence Protocol (DIVER) cenas grafiks

UniX UNIX Pirkt / Pārdot

0.00726288

0.000000125965

 +1.70573% -15.4818%

2042950

35

3962.22

?

 UniX (UNIX) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.893222

0.0000154917

 -1.42739% -8.39109%

2039830

35

531.28

?

 Alchemist (MIST) cenas grafiks

DePay DEPAY Pirkt / Pārdot

0.30601

0.00000530733

 -5.30611% +19.0077%

2035250

35

1197.85

?

 DePay (DEPAY) cenas grafiks

CryptoFranc XCHF Pirkt / Pārdot

1.07

0.0000185577

 -0.07207% -1.54254%

2027710

35

10432.7

?

 CryptoFranc (XCHF) cenas grafiks

ZELIX ZELIX Pirkt / Pārdot

0.00036342

0.00000000630303

 -3.32268% -19.3409%

2026370

35

1180010

20

 ZELIX (ZELIX) cenas grafiks

Ghost GHOST Pirkt / Pārdot

0.080643

0.00000139864

 +1.17813% +4.34637%

2023700

35

6362.33

?

 Ghost (GHOST) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00649132

0.000000112583

 +11.2968% -0.331135%

2020820

35

97891

2

Aura Network [OLD] AURA Pirkt / Pārdot

0.0497709

0.000000863209

 +0.86818% -6.05115%

2014660

35

212.65

?

 Aura Network [OLD] (AURA) cenas grafiks

Exorde EXD Pirkt / Pārdot

0.051903

0.000000900187

 -3.72352% +3.75604%

2004200

35

62161

1

 Exorde (EXD) cenas grafiks

Treecle TRCL Pirkt / Pārdot

0.00200124

0.0000000347088

 +16.9503% -7.71678%

1992120

35

49647

1

 Treecle (TRCL) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0146675

0.000000254387

 -2.97277% -30.9937%

1989660

35

77256

1

 Revuto (REVU) cenas grafiks

Kromatika KROM Pirkt / Pārdot

0.0241079

0.000000418118

 +2.71031% -5.53346%

1989430

35

51875

1

 Kromatika (KROM) cenas grafiks

InsurAce INSUR Pirkt / Pārdot

0.0291943

0.000000506335

 -3.14959% -11.8674%

1984080

34

97526

2

 InsurAce (INSUR) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000225

0.0000000000390232

 -4.64378% -20.447%

1982920

34

9836.56

?

 Sanin Inu (SANI) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.0158234

0.000000274436

 -1.61345% -11.1111%

1975040

34

311315

5

 Gym Network (GYMNET) cenas grafiks

Diversified Staked ETH DSETH Pirkt / Pārdot

2999.54

0.052023

 -3.06761% -8.32849%

1970950

34

285.9

?

 Diversified Staked ETH (DSETH) cenas grafiks

web3war FPS Pirkt / Pārdot

0.112341

0.0000019484

 -3.63357% -24.3107%

1970360

34

6891.81

?

 web3war (FPS) cenas grafiks

BlockchainSpace GUILD Pirkt / Pārdot

0.00444627

0.0000000771145

 -8.45131% -11.8584%

1970290

34

54296

1

 BlockchainSpace (GUILD) cenas grafiks

TitanSwap TITAN Pirkt / Pārdot

0.00259481

0.0000000450035

 -3.08476% -19.1996%

1970060

34

101517

2

 TitanSwap (TITAN) cenas grafiks

Ziktalk ZIK Pirkt / Pārdot

0.00426253

0.0000000739278

 +0.06546% -52.6274%

1968260

34

440.85

?

 Ziktalk (ZIK) cenas grafiks

On-Chain Dynamics OCD Pirkt / Pārdot

0.00484044

0.0000000839509

 -7.24303% -25.0669%

1965430

34

12047.1

?

 On-Chain Dynamics (OCD) cenas grafiks

Solordi SOLO Pirkt / Pārdot

0.00195788

0.0000000339568

 +12.9978% -28.3523%

1961470

34

336591

6

 Solordi (SOLO) cenas grafiks

Zap ZAP Pirkt / Pārdot

0.00425913

0.0000000738688

 -11.8235% -21.9988%

1957600

34

5527.77

?

 Zap (ZAP) cenas grafiks

FEAR FEAR Pirkt / Pārdot

0.109903

0.00000190612

 -5.31967% -8.52853%

1956610

34

328799

6

 FEAR (FEAR) cenas grafiks

Fold $FLD Pirkt / Pārdot

0.00243103

0.0000000421629

 -0.3232% -14.9733%

1956110

34

21851

?

 Fold ($FLD) cenas grafiks

Hawksight HAWK Pirkt / Pārdot

0.0017434

0.0000000302369

 -4.44548% +2.56581%

1943030

34

45423

1

 Hawksight (HAWK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.112785

0.0000019561

 -6.01974% -7.45992%

1936900

34

59504

1

 Opium (OPIUM) cenas grafiks

STEPN Green Satoshi Token on ETH GST-ETH Pirkt / Pārdot

0.0312467

0.000000541932

 -2.20147% -9.30531%

1935980

34

9227.81

?

 STEPN Green Satoshi Token on ETH (GST-ETH) cenas grafiks

Delta Exchange DETO Pirkt / Pārdot

0.020909

0.000000362638

 -0.11446% -2.19454%

1932490

34

0.0499725

?

 Delta Exchange (DETO) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00090696

0.00000001573

 -0.29093% -11.5525%

1931800

34

90857

2

 ALL.ART (AART) cenas grafiks

UCX UCX Pirkt / Pārdot

0.0430709

0.000000747006

 -1.82225% -10.578%

1923940

33

53181

1

 UCX (UCX) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00056056

0.00000000972215

 -1.65763% -7.30647%

1921790

33

5115.63

?

 RadioShack (RADIO) cenas grafiks

hi Dollar HI Pirkt / Pārdot

0.00051069

0.00000000885723

 +1.27095% -2.81435%

1920250

33

86831

2

 hi Dollar (HI) cenas grafiks

Fedoracoin TIPS Pirkt / Pārdot

0.00000315

0.0000000000546325

 +1.55793% -17.8694%

1918900

33

23656

?

 Fedoracoin (TIPS) cenas grafiks

AssetMantle MNTL Pirkt / Pārdot

0.00135898

0.0000000235697

 +0.56064% -21.9351%

1918530

33

130910

2

 AssetMantle (MNTL) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.07634

0.00000132401

 -1.52085% -7.131%

1908710

33

3916.13

?

 Connect Financial (CNFI) cenas grafiks

Vendetta VDT Pirkt / Pārdot

0.18987

0.00000329304

 -3.97045% -15.6771%

1905530

33

141985

2

 Vendetta (VDT) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000237945

0.00000000000412683

 -1.94695% +6.31607%

1904900

33

1077770

19

 FREEdom coin (FREE) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.0006098

0.0000000105762

 -15.9387% -30.8311%

1894820

33

557800

10

 V.SYSTEMS (VSYS) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.00000863

0.000000000149676

 -0.28385% -9.07984%

1880100

33

1661.84

?

 Pussy Financial (PUSSY) cenas grafiks

PanoVerse PANO Pirkt / Pārdot

0.067218

0.00000116581

 +0.54998% -26.3113%

1878680

33

4162.61

?

 PanoVerse (PANO) cenas grafiks

BuildAI BUILD Pirkt / Pārdot

0.211885

0.00000367486

 +11.7468% -10.2264%

1878410

33

78378

1

 BuildAI (BUILD) cenas grafiks

Leeds United Fan Token LUFC Pirkt / Pārdot

0.448036

0.00000777058

 +6.98014% -11.6695%

1876990

33

27442

?

 Leeds United Fan Token (LUFC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00910843

0.000000157973

 +1.0892% -13.1272%

1874560

33

2559.97

?

 Talis Protocol (TALIS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000018903

3.27847e-16

 -2.87309% -39.9252%

1871400

32

2230.63

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Serenity Shield SERSH Pirkt / Pārdot

0.350498

0.00000607891

 +1.93174% -20.632%

1868410

32

4275170

74

 Serenity Shield (SERSH) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.0076203

0.000000132164

 +1.02982% -11.3879%

1863960

32

151740

3

 BSCS (BSCS) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00023579

0.00000000408946

 +0.19148% -13.8722%

1863650

32

353140

6

 WoofWork.io (WOOF) cenas grafiks

Zeitgeist ZTG Pirkt / Pārdot

0.0402361

0.00000069784

 -14.6102% -13.3831%

1858980

32

20669

?

 Zeitgeist (ZTG) cenas grafiks

SERO SERO Pirkt / Pārdot

0.00446333

0.0000000774104

 +1.39478% +0.896669%

1854680

32

493877

9

Mad Meerkat ETF METF Pirkt / Pārdot

2.92

0.0000506434

 -6.96421% -14.5778%

1851850

32

25475

?

 Mad Meerkat ETF (METF) cenas grafiks

HeroesChained HEC Pirkt / Pārdot

0.0369884

0.000000641514

 +3.58858% -10.3765%

1843520

32

275712

5

 HeroesChained (HEC) cenas grafiks

LIT LIT Pirkt / Pārdot

0.00003601

0.000000000624545

 +0.54025% -8.79336%

1840110

32

101.78

?

 LIT (LIT) cenas grafiks

Ethereans OS Pirkt / Pārdot

2.17

0.0000376357

 +3.07228% -30.6915%

1838780

32

6949.57

?

 Ethereans (OS) cenas grafiks

Maza MZC Pirkt / Pārdot

0.00081481

0.0000000141318

 -41.0113% -50.9402%

1837370

32

196.56

?

 Maza (MZC) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00315543

0.0000000547267

 -4.50846% -15.3874%

1835900

32

234446

4

 BiFi (BIFI) cenas grafiks

Scotty Beam SCOTTY Pirkt / Pārdot

0.00382618

0.0000000663599

 -4.38608% -2.98405%

1834190

32

557733

10

 Scotty Beam (SCOTTY) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00110333

0.0000000191358

 -13.566% -28.6666%

1824190

32

5913.2

?

 PEAKDEFI (PEAK) cenas grafiks

AICHAIN AIT Pirkt / Pārdot

0.00291607

0.0000000505753

 -3.12668% -3.77444%

1822080

32

5559.43

?

 AICHAIN (AIT) cenas grafiks

BHNetwork BHAT Pirkt / Pārdot

0.0086153

0.000000149421

 +2.7572% -3.52875%

1812040

31

109709

2

 BHNetwork (BHAT) cenas grafiks

Kintsugi KINT Pirkt / Pārdot

0.774388

0.0000134307

 +0.84867% -10.1149%

1808260

31

22107

?

 Kintsugi (KINT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad