Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Parallel PAR 买入/卖出

0.982565

0.0000171128

 +0.45792% -1.3312%

2201820

38

15154.5

?

 Parallel (PAR) 价格走势图

Umami UMAMI 买入/卖出

3.37

0.0000586934

 -19.0546% -11.0301%

2199500

38

118816

2

 Umami (UMAMI) 价格走势图

Dexlab DXL 买入/卖出

0.0131662

0.000000229309

 +3.28956% -11.4523%

2195180

38

1723.75

?

 Dexlab (DXL) 价格走势图

DEEPSPACE DPS 买入/卖出

0.0385403

0.000000671234

 -5.08182% -17.8465%

2195130

38

1411.24

?

 DEEPSPACE (DPS) 价格走势图

Conic CNC 买入/卖出

0.588577

0.0000102509

 -5.81931% -19.6665%

2190560

38

50690

1

 Conic (CNC) 价格走势图

SHILL Token SHILL 买入/卖出

0.00614356

0.000000106999

 -6.9719% -14.102%

2190500

38

291501

5

 SHILL Token (SHILL) 价格走势图

LA LA 买入/卖出

0.0360236

0.000000627403

 +0.7746% -0.145954%

2180550

38

31840

1

IMVU VCORE 买入/卖出

0.00271485

0.000000047283

 -1.64682% -17.471%

2180040

38

6469.62

?

 IMVU (VCORE) 价格走势图

Unidef U 买入/卖出

0.00001264

0.000000000220144

 +6.54041% -17.2623%

2176700

38

1055.35

?

 Unidef (U) 价格走势图

Bonk On Base BONK 买入/卖出

0.000000021505

0.000000000000374541

 -18.4093% -39.5099%

2156170

38

359310

6

 Bonk On Base (BONK) 价格走势图

DecentraWeb DWEB 买入/卖出

0.0441438

0.000000768828

 -12.0218% -25.4234%

2152420

37

14144.8

?

 DecentraWeb (DWEB) 价格走势图

BlockchainSpace GUILD 买入/卖出

0.00485977

0.0000000846399

 +0.16984% -3.65784%

2151980

37

39019

1

 BlockchainSpace (GUILD) 价格走势图

Aimedis (NEW) AIMX 买入/卖出

0.00542056

0.0000000944069

 -5.21203% -15.5708%

2145960

37

139087

2

 Aimedis (NEW) (AIMX) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

4.29

0.0000747165

 -6.07431% -0.748924%

2144360

37

1946.24

?

DegenX DGNX 买入/卖出

0.102321

0.00000178207

 +3.8005% -9.70415%

2142930

37

128.83

?

 DegenX (DGNX) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.741249

0.0000129099

 +0.48104% -8.70127%

2140670

37

582991

10

 Valencia CF Fan Token (VCF) 价格走势图

Nexus NXS 买入/卖出

0.0274874

0.000000478732

 +20.1846% +18.9003%

2140610

37

2298.77

?

 Nexus (NXS) 价格走势图

BananaCat BCAT 买入/卖出

0.00228857

0.0000000398588

 +63.175% +37.1512%

2121030

37

129066

2

 BananaCat (BCAT) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00211948

0.0000000369138

 -0.38868% -1.24189%

2119480

37

28.84

?

 Infinity PAD (IPAD) 价格走势图

OceanEX OCE 买入/卖出

0.00030268

0.00000000527161

 -7.32902% -11.8666%

2118730

37

1322.14

?

 OceanEX (OCE) 价格走势图

DePay DEPAY 买入/卖出

0.318738

0.00000555128

 -2.30356% +23.8719%

2117150

37

1052.7

?

 DePay (DEPAY) 价格走势图

Aurox URUS 买入/卖出

4.49

0.0000781998

 -1.33642% -9.41056%

2114220

37

21506

?

 Aurox (URUS) 价格走势图

MCH Coin MCHC 买入/卖出

0.061786

0.00000107609

 -2.36383% -6.87741%

2112600

37

60328

1

 MCH Coin (MCHC) 价格走势图

Revenue Coin RVC 买入/卖出

0.00244952

0.0000000426619

 +0.43439% -22.757%

2112560

37

4545.62

?

 Revenue Coin (RVC) 价格走势图

Niftyx Protocol SHROOM 买入/卖出

0.0412082

0.0000007177

 -1.91462% -15.8104%

2106840

37

32158

1

 Niftyx Protocol (SHROOM) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00778622

0.000000135608

 -7.9467% -27.2479%

2106640

37

12199.9

?

 GenomesDAO GENE ($GENE) 价格走势图

UniLayer LAYER 买入/卖出

0.076808

0.00000133772

 -3.72733% -10.7952%

2096330

37

304548

5

 UniLayer (LAYER) 价格走势图

FAYA FAYA 买入/卖出

0.000000199705

0.00000000000347815

 +0.90888% -9.60178%

2089880

36

19018.9

?

 FAYA (FAYA) 价格走势图

Cashaa CAS 买入/卖出

0.0028769

0.0000000501054

 -8.43036% -22.775%

2086380

36

113119

2

 Cashaa (CAS) 价格走势图

UPCX UPC 买入/卖出

1.91

0.0000332654

 -5.46171% -2.04647%

2081430

36

1183040

21

 UPCX (UPC) 价格走势图

Lendle LEND 买入/卖出

0.087781

0.00000152883

 -0.44612% +11.4558%

2077460

36

56638

1

 Lendle (LEND) 价格走势图

TruBadger TRUBGR 买入/卖出

0.000000004338

0.0000000000000755013

 -3.01743% -9.91315%

2062120

36

51.15

?

 TruBadger (TRUBGR) 价格走势图

Ertha ERTHA 买入/卖出

0.00170551

0.0000000296838

 -2.11146% -12.1197%

2061840

36

236022

4

 Ertha (ERTHA) 价格走势图

Quadency Token QUAD 买入/卖出

0.00821431

0.000000142967

 -2.23668% -13.5352%

2054180

36

8.75

?

 Quadency Token (QUAD) 价格走势图

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.540746

0.00000941148

 -0.26136% -7.44775%

2051140

36

91540

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0164877

0.000000286963

 -3.26976% -6.8301%

2047480

36

86202

2

 Divergence Protocol (DIVER) 价格走势图

Unique Network UNQ 买入/卖出

0.00657501

0.000000114436

 +11.6296% +0.87489%

2045300

36

96793

2

Wrapped Accumulate WACME 买入/卖出

0.00857308

0.000000149211

 -4.62538% -19.7854%

2042570

36

784.47

?

 Wrapped Accumulate (WACME) 价格走势图

Alchemist MIST 买入/卖出

0.893612

0.000015553

 -2.12075% -8.10263%

2040910

36

531.51

?

 Alchemist (MIST) 价格走势图

Mongol NFT MNFT 买入/卖出

0.00001333

0.000000000232004

 -3.3621% +8.37019%

2040460

36

64798

1

 Mongol NFT (MNFT) 价格走势图

UniX UNIX 买入/卖出

0.00726587

0.00000012646

 -0.20971% -15.4535%

2039740

36

3963.77

?

 UniX (UNIX) 价格走势图

CryptoFranc XCHF 买入/卖出

1.069

0.0000186055

 -0.93496% -1.44724%

2024880

35

11228.2

?

 CryptoFranc (XCHF) 价格走势图

Ghost GHOST 买入/卖出

0.080292

0.00000139745

 -1.3849% +5.11679%

2019280

35

6914.48

?

 Ghost (GHOST) 价格走势图

Aura Network [OLD] AURA 买入/卖出

0.0495895

0.000000863086

 -2.12892% -6.55126%

2013070

35

221.2

?

 Aura Network [OLD] (AURA) 价格走势图

web3war FPS 买入/卖出

0.114452

0.00000199199

 -2.63379% -22.8271%

2008270

35

5398.93

?

 web3war (FPS) 价格走势图

Exorde EXD 买入/卖出

0.051941

0.000000904014

 -2.8623% +1.52003%

2007280

35

65610

1

 Exorde (EXD) 价格走势图

InsurAce INSUR 买入/卖出

0.0294662

0.000000512848

 -2.56483% -13.3772%

1997830

35

124811

2

 InsurAce (INSUR) 价格走势图

ZELIX ZELIX 买入/卖出

0.00035976

0.00000000626149

 -7.99908% -15.3468%

1996900

35

1235150

21

 ZELIX (ZELIX) 价格走势图

Abyss ABYSS 买入/卖出

0.0087118

0.000000151626

 -9.72187% -8.20946%

1994110

35

689.7

?

 Abyss (ABYSS) 价格走势图

TitanSwap TITAN 买入/卖出

0.0026128

0.0000000454748

 -3.79724% -18.6107%

1982420

35

110393

2

 TitanSwap (TITAN) 价格走势图

Sanin Inu SANI 买入/卖出

0.00000224

0.0000000000389864

 -6.46544% -21.0051%

1981320

34

9734.45

?

 Sanin Inu (SANI) 价格走势图

Gym Network GYMNET 买入/卖出

0.0158539

0.000000275931

 -3.93243% -10.6164%

1980890

34

332279

6

 Gym Network (GYMNET) 价格走势图

Diversified Staked ETH DSETH 买入/卖出

2999.54

0.0522059

 -4.90775% -8.32849%

1970950

34

285.9

?

 Diversified Staked ETH (DSETH) 价格走势图

FEAR FEAR 买入/卖出

0.109358

0.00000190333

 -8.03664% -9.1859%

1969640

34

326520

6

 FEAR (FEAR) 价格走势图

On-Chain Dynamics OCD 买入/卖出

0.00483534

0.0000000841573

 -9.49744% -25.0153%

1966930

34

12211

?

 On-Chain Dynamics (OCD) 价格走势图

Fold $FLD 买入/卖出

0.00243365

0.0000000423568

 -2.70955% -16.322%

1960840

34

21875

?

 Fold ($FLD) 价格走势图

Solordi SOLO 买入/卖出

0.00195558

0.0000000340361

 +15.0479% -20.7881%

1954160

34

330491

6

 Solordi (SOLO) 价格走势图

Kromatika KROM 买入/卖出

0.0237574

0.000000413488

 +1.00978% -5.48026%

1950180

34

21572

?

 Kromatika (KROM) 价格走势图

Hawksight HAWK 买入/卖出

0.00186624

0.0000000324812

 -1.01389% +15.1728%

1946030

34

44593

1

 Hawksight (HAWK) 价格走势图

Opium OPIUM 买入/卖出

0.113936

0.00000198301

 -4.3327% -6.05586%

1943760

34

59598

1

 Opium (OPIUM) 价格走势图

Mad Meerkat ETF METF 买入/卖出

3.05

0.0000530841

 -5.00433% -10.4824%

1938890

34

15149

?

 Mad Meerkat ETF (METF) 价格走势图

V.SYSTEMS VSYS 买入/卖出

0.00062573

0.0000000108906

 -13.5947% -28.4808%

1938790

34

591581

10

 V.SYSTEMS (VSYS) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0312571

0.000000544018

 -2.26545% -9.25645%

1938120

34

9732.47

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Zap ZAP 买入/卖出

0.00421228

0.0000000733131

 -14.1164% -23.3479%

1937080

34

5274.45

?

 Zap (ZAP) 价格走势图

ALL.ART AART 买入/卖出

0.0009068

0.0000000157825

 -0.02042% -10.9783%

1934670

34

98724

2

 ALL.ART (AART) 价格走势图

Delta Exchange DETO 买入/卖出

0.0209066

0.000000363872

 -0.12567% -4.17908%

1932270

34

0.0499669

?

 Delta Exchange (DETO) 价格走势图

Vendetta VDT 买入/卖出

0.191881

0.00000333962

 -3.22292% -15.1254%

1924420

33

135792

2

 Vendetta (VDT) 价格走势图

RadioShack RADIO 买入/卖出

0.00056015

0.0000000097492

 -2.86083% -7.596%

1923620

33

5315.87

?

 RadioShack (RADIO) 价格走势图

AssetMantle MNTL 买入/卖出

0.00135991

0.0000000236687

 -0.85155% -21.9529%

1919140

33

131624

2

 AssetMantle (MNTL) 价格走势图

Revuto REVU 买入/卖出

0.0143103

0.000000249066

 -5.91623% -32.6635%

1918370

33

76457

1

 Revuto (REVU) 价格走势图

UCX UCX 买入/卖出

0.0430851

0.00000074988

 -1.63275% -10.3141%

1918080

33

53401

1

 UCX (UCX) 价格走势图

Fedoracoin TIPS 买入/卖出

0.00000315

0.0000000000548246

 +2.08686% -18.466%

1916700

33

23236

?

 Fedoracoin (TIPS) 价格走势图

hi Dollar HI 买入/卖出

0.00050988

0.00000000887427

 +0.5209% -3.09807%

1915620

33

83365

1

 hi Dollar (HI) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000019175

3.33734e-16

 -4.28926% -38.9157%

1900060

33

1671.53

?

 Hokkaidu Inu ($HOKK) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000237262

0.00000000000412946

 -1.21346% +5.35638%

1894520

33

1023650

18

 FREEdom coin (FREE) 价格走势图

BiFi BIFI 买入/卖出

0.00325547

0.0000000566602

 -7.74552% -13.3983%

1890430

33

241707

4

 BiFi (BIFI) 价格走势图

PanoVerse PANO 买入/卖出

0.067497

0.00000117476

 -0.88292% -26.0012%

1889930

33

4069.34

?

 PanoVerse (PANO) 价格走势图

SERO SERO 买入/卖出

0.00455215

0.0000000792284

 +6.22839% +3.3105%

1888290

33

503724

9

 SERO (SERO) 价格走势图

WoofWork.io WOOF 买入/卖出

0.00023925

0.00000000416406

 +1.57287% -13.1582%

1883360

33

354830

6

 WoofWork.io (WOOF) 价格走势图

Mozaic MOZ 买入/卖出

0.0202093

0.000000351736

 -14.9334% -36.6318%

1883160

33

38.32

?

 Mozaic (MOZ) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000862

0.000000000150028

 -3.74003% -8.42159%

1882670

33

1384.96

?

 Pussy Financial (PUSSY) 价格走势图

BSCS BSCS 买入/卖出

0.00760206

0.000000132311

 -4.92651% -11.8898%

1879860

33

158605

3

 BSCS (BSCS) 价格走势图

Talis Protocol TALIS 买入/卖出

0.00911121

0.000000158577

 +0.36734% -12.9176%

1873450

33

2802.98

?

 Talis Protocol (TALIS) 价格走势图

Leeds United Fan Token LUFC 买入/卖出

0.448212

0.00000780096

 +6.50771% -11.7687%

1872040

33

27574

?

 Leeds United Fan Token (LUFC) 价格走势图

Zeitgeist ZTG 买入/卖出

0.0402591

0.000000700694

 -4.62402% -13.3818%

1859550

32

19779.5

?

 Zeitgeist (ZTG) 价格走势图

HeroesChained HEC 买入/卖出

0.0371724

0.000000646971

 +2.40729% -11.1753%

1855340

32

265116

5

 HeroesChained (HEC) 价格走势图

Serenity Shield SERSH 买入/卖出

0.347812

0.00000605354

 -1.7324% -21.077%

1852460

32

4595400

80

 Serenity Shield (SERSH) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00384164

0.0000000668623

 -4.03258% -5.86533%

1841600

32

541488

9

 Scotty Beam (SCOTTY) 价格走势图

LIT LIT 买入/卖出

0.00003601

0.00000000062674

 -1.34184% -8.64981%

1840110

32

101.78

?

 LIT (LIT) 价格走势图

Ethereans OS 买入/卖出

2.18

0.0000379421

 +0.77727% -30.5038%

1836110

32

6974.59

?

 Ethereans (OS) 价格走势图

BuildAI BUILD 买入/卖出

0.205701

0.00000358015

 +7.67671% -12.746%

1830370

32

74852

1

 BuildAI (BUILD) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.0011028

0.0000000191938

 -15.3993% -30.3555%

1830230

32

5938.36

?

 PEAKDEFI (PEAK) 价格走势图

Maza MZC 买入/卖出

0.00080787

0.0000000140607

 -41.8021% -54.9925%

1821780

32

193.17

?

 Maza (MZC) 价格走势图

AICHAIN AIT 买入/卖出

0.00290814

0.0000000506151

 -4.05072% -3.96333%

1820880

32

5610.17

?

 AICHAIN (AIT) 价格走势图

Eggdog EGG 买入/卖出

0.00181258

0.0000000315473

 +2.18853% -14.8966%

1817750

32

1030530

18

 Eggdog (EGG) 价格走势图

BHNetwork BHAT 买入/卖出

0.00861292

0.000000149905

 +0.32035% -3.33477%

1808440

31

109934

2

 BHNetwork (BHAT) 价格走势图

bloXmove BLXM 买入/卖出

0.10687

0.00000186003

 -7.60503% -8.66118%

1799960

31

31161

1

 bloXmove (BLXM) 价格走势图

Genius GENI 买入/卖出

0.00000619

0.000000000107735

 +0.18524% -11.8967%

1799480

31

1338.43

?

 Genius (GENI) 价格走势图

Kintsugi KINT 买入/卖出

0.776261

0.0000135105

 +1.57286% -9.92859%

1790060

31

35601

1

 Kintsugi (KINT) 价格走势图

Metastrike MTS 买入/卖出

0.00813047

0.000000141508

 -2.22769% -11.8423%

1789360

31

48756

1

 Metastrike (MTS) 价格走势图
开始交易

未发现

现在交易