Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gibape GIB Pirkt / Pārdot

0.00023621

0.00000000348804

 -11.916% +13.1098%

201368

3

25365

?

 Gibape (GIB) cenas grafiks

Parachute PAR Pirkt / Pārdot

0.00032154

0.00000000474808

 -1.3277% -4.19104%

199655

3

11.2

?

 Parachute (PAR) cenas grafiks

Nomad NOM Pirkt / Pārdot

0.00019897

0.00000000293813

 +6.46908% +16.424%

198809

3

3809.8

?

 Nomad (NOM) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00110451

0.00000001631

 +0.078% +2.06151%

198796

3

158.76

?

 MyBit (MYB) cenas grafiks

Moonscape MSCP Pirkt / Pārdot

0.0002198

0.00000000324572

 +6.87243% -3.56934%

198177

3

8.47

?

 Moonscape (MSCP) cenas grafiks

SOLAPE SOLAPE Pirkt / Pārdot

0.00066244

0.00000000978204

 -15.7114% -20.9055%

197670

3

1698.1

?

 SOLAPE (SOLAPE) cenas grafiks

Polinate POLI Pirkt / Pārdot

0.00084519

0.0000000124807

 +0.00096% +4.35577%

196517

3

13688.7

?

 Polinate (POLI) cenas grafiks

Chain of Legends CLEG Pirkt / Pārdot

0.00285598

0.0000000421734

 -0.15453% -0.280394%

195084

3

6561.62

?

MyToken MT Pirkt / Pārdot

0.00010183

0.00000000150369

 +39.5516% -64.6419%

193042

3

11260.7

?

 MyToken (MT) cenas grafiks

ACryptoSI ACSI Pirkt / Pārdot

0.110873

0.00000163723

 -0.71092% -1.5966%

192575

3

13.58

?

 ACryptoSI (ACSI) cenas grafiks

Berry Data BRY Pirkt / Pārdot

0.030147

0.000000445171

 +0.49699% -1.96498%

192282

3

18449.1

?

 Berry Data (BRY) cenas grafiks

Blockzero Labs XIO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DIGG DIGG Pirkt / Pārdot

758.32

0.0111979

 +0.08856% -4.00427%

191415

3

305.71

?

 DIGG (DIGG) cenas grafiks

Filecoin Standard Full Hashrate SFIL Pirkt / Pārdot

0.09545

0.00000140948

 -5.62755% -39.9923%

190910

3

13420.5

?

 Filecoin Standard Full Hashrate (SFIL) cenas grafiks

LuckysLeprecoin LUCKYSLP Pirkt / Pārdot

0.000000301004

0.00000000000444483

 +0.52347% -1.97437%

190116

3

369349

5

 LuckysLeprecoin (LUCKYSLP) cenas grafiks

NoLimitCoin NLC Pirkt / Pārdot

0.00076946

0.0000000113624

 +0.08866% -24.5654%

189430

3

10.02

?

 NoLimitCoin (NLC) cenas grafiks

blockbank BBANK Pirkt / Pārdot

0.0004804

0.00000000709392

 -41.3082% -37.5013%

189206

3

1841.23

?

 blockbank (BBANK) cenas grafiks

April APRIL Pirkt / Pārdot

0.00176258

0.0000000260275

 +5.55426% -4.2106%

188530

3

36671

1

 April (APRIL) cenas grafiks

Celestial CELT Pirkt / Pārdot

0.00006341

0.000000000936356

 -1.89735% +12.162%

188338

3

53282

1

 Celestial (CELT) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00030615

0.00000000452082

 +0.08168% -3.30157%

188306

3

1745.07

?

 UNION Protocol Governance (UNN) cenas grafiks

Ansom ANSOM Pirkt / Pārdot

0.00018695

0.00000000276063

 -7.46414% -3.67271%

186973

3

8765.79

?

 Ansom (ANSOM) cenas grafiks

Blind Boxes BLES Pirkt / Pārdot

0.0102724

0.000000151689

 +4.19248% +3.75662%

186946

3

24309

?

 Blind Boxes (BLES) cenas grafiks

MediShares MDS Pirkt / Pārdot

0.0001638

0.00000000241878

 -7.03649% -6.56456%

186765

3

17465.7

?

 MediShares (MDS) cenas grafiks

Impossible Finance IF Pirkt / Pārdot

0.0183234

0.000000270575

 +7.85585% -3.32642%

185459

3

577.27

?

 Impossible Finance (IF) cenas grafiks

MotaCoin MOTA Pirkt / Pārdot

0.00261779

0.0000000386561

 -3.87944% -6.51458%

185234

3

124920

2

 MotaCoin (MOTA) cenas grafiks

Golden Ball GLB Pirkt / Pārdot

0.00000305

0.0000000000450384

 -1.42609% -19.9506%

182678

3

2026.48

?

 Golden Ball (GLB) cenas grafiks

Base Velocimeter BVM Pirkt / Pārdot

0.058816

0.000000868517

 -3.00855% -1.74201%

182595

3

985.65

?

 Base Velocimeter (BVM) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002083

0.000000000000030759

 +0.07117% -0.27139%

182312

3

18860.9

?

ETF The Token ETF Pirkt / Pārdot

0.00866856

0.000000128006

 -8.78055% -24.9592%

182040

3

306.24

?

 ETF The Token (ETF) cenas grafiks

DOS Network DOS Pirkt / Pārdot

0.00137651

0.0000000203265

 +3.93765% +1.36854%

181746

3

7574.71

?

 DOS Network (DOS) cenas grafiks

Warena RENA Pirkt / Pārdot

0.00191312

0.0000000282504

 -0.33995% -10.3993%

181740

3

17130.1

?

 Warena (RENA) cenas grafiks

Seigniorage Shares SHARE Pirkt / Pārdot

0.00934501

0.000000137995

 -2.38871% -5.84316%

181334

3

143

?

 Seigniorage Shares (SHARE) cenas grafiks

Mojito MOJO Pirkt / Pārdot

0.00120505

0.0000000177946

 +2.36393% +8.35105%

180281

3

3604.7

?

 Mojito (MOJO) cenas grafiks

ContentBox BOX Pirkt / Pārdot

0.00019384

0.00000000286237

 -2.58895% -4.89565%

179986

3

51151

1

 ContentBox (BOX) cenas grafiks

KeyFi KEYFI Pirkt / Pārdot

0.057989

0.000000856305

 +46.7973% +26.8371%

179726

3

2.63

?

 KeyFi (KEYFI) cenas grafiks

Aerarium Fi AERA Pirkt / Pārdot

1.71

0.000025251

 -0.01601% +2.78759%

179670

3

2.58

?

 Aerarium Fi (AERA) cenas grafiks

AstroSwap ASTRO Pirkt / Pārdot

0.00041875

0.00000000618355

 -13.9452% -18.3851%

179423

3

45510

1

 AstroSwap (ASTRO) cenas grafiks

Playcent PCNT Pirkt / Pārdot

0.00655468

0.0000000967909

 +1.22746% +18.5809%

179306

3

22196

?

 Playcent (PCNT) cenas grafiks

Peruvian National Football Team Fan Token FPFT Pirkt / Pārdot

0.0078433

0.00000011582

 -10.8276% -5.61176%

178894

3

11116.6

?

 Peruvian National Football Team Fan Token (FPFT) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00017884

0.00000000264087

 +14.2681% -80.7415%

178765

3

1210.05

?

 Jupiter Project (JUP) cenas grafiks

Dracarys Token DRA Pirkt / Pārdot

0.00000030973

0.00000000000457369

 +1.06249% +7.91947%

178641

3

17241

?

 Dracarys Token (DRA) cenas grafiks

PolkaWar PWAR Pirkt / Pārdot

0.00245462

0.0000000362466

 +1.06453% -0.0964594%

177775

3

16600.3

?

Golden Doge GDOGE Pirkt / Pārdot

0.000000000001772

2.61666e-17

 -0.17724% +0.892934%

177140

3

12.34

?

Bodrumspor Fan Token BDRM Pirkt / Pārdot

0.0139132

0.000000205451

 -6.36101% +102.023%

177090

3

19840.1

?

 Bodrumspor Fan Token (BDRM) cenas grafiks

MotoGP Fan Token MGPT Pirkt / Pārdot

0.00814389

0.000000120258

 -26.0706% +109.753%

176000

3

4153.97

?

 MotoGP Fan Token (MGPT) cenas grafiks

Ctrl CTRL Pirkt / Pārdot

0.0284166

0.000000419619

 +4.26362% -42.7569%

175935

3

2757.46

?

 Ctrl (CTRL) cenas grafiks

Relay Chain RELAY Pirkt / Pārdot

0.052697

0.00000077816

 -21.0366% +2040.08%

175434

3

267.22

?

 Relay Chain (RELAY) cenas grafiks

Dejitaru Shirudo SHIELD Pirkt / Pārdot

0.00017483

0.00000000258166

 -1.832% -7.67773%

174870

3

106.81

?

 Dejitaru Shirudo (SHIELD) cenas grafiks

IDRX IDRX Pirkt / Pārdot

0.0000627

0.000000000925871

 -0.42723% +1.39967%

174551

3

13.32

?

 IDRX (IDRX) cenas grafiks

Day of Defeat Mini 100x DOD100 Pirkt / Pārdot

0.00000271

0.0000000000400177

 -0.21302% -3.39333%

174477

3

366.1

?

 Day of Defeat Mini 100x (DOD100) cenas grafiks

Gas DAO GAS Pirkt / Pārdot

0.000000607775

0.00000000000897482

 +0.00152% -12.2964%

174076

3

35944

1

 Gas DAO (GAS) cenas grafiks

Linked Finance World LFW Pirkt / Pārdot

0.0105437

0.000000155695

 +4.37274% +1.71867%

173670

3

25989

?

 Linked Finance World (LFW) cenas grafiks

X8X X8X Pirkt / Pārdot

0.00223661

0.0000000330273

 +0.07717% +0.618924%

173529

3

396.1

?

Awkward Look Monkey Club ALMC Pirkt / Pārdot

0.00017886

0.00000000264086

 -10.5077% -5.64308%

173487

3

3445.11

?

 Awkward Look Monkey Club (ALMC) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.000000316071

0.00000000000466677

 +386.483% +127.059%

172459

3

136.97

?

 Multiverse Capital (MVC) cenas grafiks

Game Fantasy GFT Pirkt / Pārdot

0.055685

0.000000822186

 +4.01244% +16.0049%

172064

3

483.96

?

 Game Fantasy (GFT) cenas grafiks

Skrumble Network SKM Pirkt / Pārdot

0.00016208

0.0000000023931

 +0.45283% -14.3817%

170990

3

14653.9

?

 Skrumble Network (SKM) cenas grafiks

UREEQA URQA Pirkt / Pārdot

0.0041979

0.0000000619818

 -0.40904% +5.02748%

170650

3

47401

1

 UREEQA (URQA) cenas grafiks

Marginswap MFI Pirkt / Pārdot

0.0241634

0.000000356772

 +0.07717% +0.871378%

170404

3

125.22

?

Swop SWOP Pirkt / Pārdot

0.0467014

0.000000689544

 -0.09254% -1.46148%

169683

3

23848

?

 Swop (SWOP) cenas grafiks

Anime ANI Pirkt / Pārdot

0.00276886

0.0000000408821

 -6.11396% -5.35532%

168075

2

35975

1

 Anime (ANI) cenas grafiks

Fitmint FITT Pirkt / Pārdot

0.00092636

0.0000000136777

 +0.28833% -4.83895%

167937

2

513.33

?

 Fitmint (FITT) cenas grafiks

CoFiX COFI Pirkt / Pārdot

0.0124271

0.000000183486

 +4.14577% +6.31617%

167178

2

13276.4

?

 CoFiX (COFI) cenas grafiks

SolChicks CHICKS Pirkt / Pārdot

0.00008113

0.00000000119788

 +2.92209% -0.848134%

167055

2

327.96

?

Golff GOF Pirkt / Pārdot

0.0139237

0.000000205583

 +4.45298% -10.38%

166953

2

22612

?

 Golff (GOF) cenas grafiks

Rangers Fan Token RFT Pirkt / Pārdot

0.00892839

0.000000131827

 -5.41969% -4.40674%

166482

2

19748.4

?

 Rangers Fan Token (RFT) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0169004

0.000000249534

 +0.21395% -1.25186%

165623

2

1.094

?

 Yieldwatch (WATCH) cenas grafiks

Internxt INXT Pirkt / Pārdot

0.147624

0.00000217966

 -17.6742% -19.0806%

165174

2

342810

5

 Internxt (INXT) cenas grafiks

HEROcoin PLAY Pirkt / Pārdot

0.0011042

0.0000000163034

 -15.7861% -27.6881%

164515

2

6943.73

?

 HEROcoin (PLAY) cenas grafiks

Kassandra KACY Pirkt / Pārdot

0.05845

0.000000863011

 +3.69926% -3.94303%

164378

2

2111.35

?

 Kassandra (KACY) cenas grafiks

Creaticles CRE8 Pirkt / Pārdot

0.00120773

0.0000000178321

 +0.70797% -0.459973%

164321

2

14054.7

?

Hyper EON Pirkt / Pārdot

0.000194

0.0000000028644

 -2.87037% +0.167477%

164279

2

1024.38

?

Grumpy Cat GRUMPYCAT Pirkt / Pārdot

0.000000000419812

0.0000000000000061985

 -2.7937% -18.4258%

164245

2

878.46

?

 Grumpy Cat (GRUMPYCAT) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.0335933

0.000000496004

 +3.70997% +19.8115%

164170

2

811.8

?

 Value DeFi (VALUE) cenas grafiks

Karşıyaka Taraftar Fan Token KSK Pirkt / Pārdot

0.00838014

0.000000123732

 -10.0474% +73.1%

163958

2

5321.11

?

 Karşıyaka Taraftar Fan Token (KSK) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00173144

0.0000000255646

 -0.21869% -3.93922%

163894

2

14151.8

?

 Orion Money (ORION) cenas grafiks

Compendium CMFI Pirkt / Pārdot

0.00137459

0.0000000202957

 -1.83164% +0.581369%

163103

2

363.25

?

Froggies FRGST Pirkt / Pārdot

0.000000005109

0.0000000000000754341

 -1.31954% +1.3278%

162981

2

10110.4

?

 Froggies (FRGST) cenas grafiks

Wistaverse WISTA Pirkt / Pārdot

0.00439462

0.0000000648863

 +0.72908% -6.77385%

162086

2

76.04

?

 Wistaverse (WISTA) cenas grafiks

Triall TRL Pirkt / Pārdot

0.00382015

0.0000000564043

 +0.56833% +1.3638%

161842

2

3.82

?

 Triall (TRL) cenas grafiks

CryptoTanks TANK Pirkt / Pārdot

0.00173115

0.0000000255603

 -1.44746% -16.3891%

161188

2

5768.62

?

 CryptoTanks (TANK) cenas grafiks

Crodex CRX Pirkt / Pārdot

1.61

0.0000237716

 -2.45709% -6.03593%

161053

2

122.33

?

 Crodex (CRX) cenas grafiks

CZ THE GOAT CZGOAT Pirkt / Pārdot

0.00019314

0.0000000028517

 -1.18807% +5.01492%

160542

2

1867.09

?

 CZ THE GOAT (CZGOAT) cenas grafiks

Cat On Catnip NIPPY Pirkt / Pārdot

0.00003836

0.000000000566383

 -1.83915% +0.473093%

160330

2

1907.57

?

ROXY FROG ROXY Pirkt / Pārdot

0.00001874

0.000000000276695

 +14.7154% 0%

159511

2

4602.43

?

DragonKing DRAGONKING Pirkt / Pārdot

0.000000012019

0.00000000000017746

 +0.08168% -1.84109%

159420

2

33.7

?

 DragonKing (DRAGONKING) cenas grafiks

Paypolitan EPAN Pirkt / Pārdot

0.00227819

0.0000000336373

 +0.47537% -32.8773%

159172

2

371.25

?

 Paypolitan (EPAN) cenas grafiks

SWAPZ.app SWAPZ Pirkt / Pārdot

0.00084945

0.0000000125421

 -1.85571% -7.49312%

159171

2

1595.64

?

 SWAPZ.app (SWAPZ) cenas grafiks

Kanaloa Network KANA Pirkt / Pārdot

0.00158971

0.000000023472

 -2.27911% -15.0656%

158971

2

589.41

?

 Kanaloa Network (KANA) cenas grafiks

OnX Finance ONX Pirkt / Pārdot

0.0160758

0.000000237358

 +0.75585% -6.95689%

158906

2

12193.9

?

 OnX Finance (ONX) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00290569

0.0000000429023

 +0.67845% +2.61906%

158573

2

9245.05

?

 Basis Cash (BAC) cenas grafiks

DigitalNote XDN Pirkt / Pārdot

0.00001938

0.000000000286145

 +2.15227% -20.1364%

158324

2

84.85

?

 DigitalNote (XDN) cenas grafiks

Swap XWP Pirkt / Pārdot

0.0090942

0.000000134275

 +118.212% +119.762%

157195

2

1.53

?

 Swap (XWP) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006971

0.00000000102926

 +0.12002% +5.93811%

157153

2

11511.7

?

 Defi Warrior (FIWA) cenas grafiks

Vault Hill City VHC Pirkt / Pārdot

0.00159307

0.0000000235216

 +0.7925% -15.7042%

155701

2

213.96

?

 Vault Hill City (VHC) cenas grafiks

Xion Finance XGT Pirkt / Pārdot

0.00387352

0.0000000571923

 -5.35628% -10.7764%

155539

2

1571.65

?

 Xion Finance (XGT) cenas grafiks

Hypr Network HYPR Pirkt / Pārdot

0.00155262

0.0000000229243

 -0.23058% -16.0606%

155204

2

16.41

?

 Hypr Network (HYPR) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0360861

0.00000053281

 -1.1723% -18.1344%

154713

2

29099

?

 DeHive (DHV) cenas grafiks

Spaceswap MILK2 MILK2 Pirkt / Pārdot

0.00684526

0.00000010107

 -0.05826% -12.3956%

154514

2

26

?

 Spaceswap MILK2 (MILK2) cenas grafiks

DinoSwap DINO Pirkt / Pārdot

0.00099288

0.0000000146598

 -0.03079% -0.429183%

154364

2

81.19

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad