Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AppCoins APPC Pirkt / Pārdot

0.00123796

0.0000000184889

 -0.10543% -14.9291%

144396

2

187.21

?

 AppCoins (APPC) cenas grafiks

One Cash ONC Pirkt / Pārdot

0.094137

0.00000140593

 -0.22283% +3.98687%

144331

2

23651

?

 One Cash (ONC) cenas grafiks

DragonKing DRAGONKING Pirkt / Pārdot

0.000000010859

0.000000000000162179

 +2.03997% -2.68331%

144013

2

130.98

?

 DragonKing (DRAGONKING) cenas grafiks

DinoSwap DINO Pirkt / Pārdot

0.00092433

0.0000000138048

 +1.42405% -0.328977%

143717

2

172.01

?

Sint-Truidense Voetbalvereniging Fan Token STV Pirkt / Pārdot

0.431055

0.00000643779

 +8.29375% -1.82418%

142809

2

74.54

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) cenas grafiks

Chronicum CHRO Pirkt / Pārdot

0.00113659

0.0000000169749

 -0.35815% +1.85455%

141287

2

100.02

?

 Chronicum (CHRO) cenas grafiks

STACKS STACKS Pirkt / Pārdot

0.000000166836

0.00000000000249169

 +1.75999% -0.518999%

141039

2

185.99

?

UpDog UPDOG Pirkt / Pārdot

0.000000000376243

0.00000000000000561917

 +1.5023% -4.10188%

140801

2

2.45

?

 UpDog (UPDOG) cenas grafiks

Triall TRL Pirkt / Pārdot

0.00331531

0.000000049514

 -2.13733% -10.9651%

140373

2

251.28

?

 Triall (TRL) cenas grafiks

Playcent PCNT Pirkt / Pārdot

0.00514116

0.000000076783

 -0.60284% -3.54449%

140365

2

24412

?

 Playcent (PCNT) cenas grafiks

Cryptomeda TECH Pirkt / Pārdot

0.00036356

0.00000000542975

 -2.64086% +0.774977%

139970

2

823.42

?

IDRX IDRX Pirkt / Pārdot

0.00006277

0.000000000937467

 +0.35086% +1.90731%

139953

2

579.95

?

 IDRX (IDRX) cenas grafiks

TEN TENFI Pirkt / Pārdot

0.00186358

0.0000000278325

 +2.28903% -5.75836%

139433

2

1052.65

?

 TEN (TENFI) cenas grafiks

SPACE-iZ SPIZ Pirkt / Pārdot

0.00089777

0.0000000134082

 +12.0791% +11.0293%

139390

2

142732

2

 SPACE-iZ (SPIZ) cenas grafiks

GATEWAY TO MARS MARS Pirkt / Pārdot

0.000000201235

0.00000000000300544

 -1.62114% -24.1604%

138752

2

1134.81

?

 GATEWAY TO MARS (MARS) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.0280847

0.000000419445

 -9.6965% -4.00057%

138368

2

4250.65

?

 Value DeFi (VALUE) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00030643

0.00000000457652

 +14.8799% +15.4936%

138144

2

83.32

?

 Swingby (SWINGBY) cenas grafiks

MemeDAO MEMD Pirkt / Pārdot

0.000000000328286

0.00000000000000490294

 +0.46124% -1.34652%

138089

2

2643.81

?

 MemeDAO (MEMD) cenas grafiks

Cat On Catnip NIPPY Pirkt / Pārdot

0.00003284

0.000000000490464

 -4.03297% -95.7968%

137917

2

5323.38

?

 Cat On Catnip (NIPPY) cenas grafiks

Krida Fans KRIDA Pirkt / Pārdot

0.00680003

0.000000101558

 +0.08552% -1.12251%

137878

2

28101

?

 Krida Fans (KRIDA) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00269716

0.000000040282

 +2.4629% -1.52026%

137622

2

25174

?

 Polkarare (PRARE) cenas grafiks

DarkCrypto Share SKY Pirkt / Pārdot

1.75

0.0000261362

 -0.34005% -0.464409%

137535

2

18.72

?

Silver Stonks SSTX Pirkt / Pārdot

0.000000182688

0.00000000000272844

 +2.54457% -3.64342%

136572

2

128.09

?

 Silver Stonks (SSTX) cenas grafiks

Davis Cup Fan Token DAVIS Pirkt / Pārdot

0.234969

0.00000350925

 +7.32069% -8.06311%

135794

2

0.704908

?

 Davis Cup Fan Token (DAVIS) cenas grafiks

Aavegotchi FUD FUD Pirkt / Pārdot

0.00054387

0.00000000812268

 +2.10604% -2.62716%

135790

2

488.02

?

 Aavegotchi FUD (FUD) cenas grafiks

Xillion XIL Pirkt / Pārdot

0.00078997

0.0000000117982

 -13.2927% -21.1959%

135635

2

15315.1

?

 Xillion (XIL) cenas grafiks

Raze Network RAZE Pirkt / Pārdot

0.00201236

0.0000000300545

 -4.05718% -8.26901%

135596

2

65486

1

 Raze Network (RAZE) cenas grafiks

Bull Coin BULL Pirkt / Pārdot

0.000000000271092

0.00000000000000404875

 +2.25495% -0.889432%

135449

2

2.67

?

Filecoin Standard Full Hashrate SFIL Pirkt / Pārdot

0.067634

0.00000101011

 +2.44706% -20.921%

135269

2

12056

?

 Filecoin Standard Full Hashrate (SFIL) cenas grafiks

Falcon Project FNT Pirkt / Pārdot

0.00000964

0.000000000143973

 +4.62686% -1.9098%

134036

2

31.55

?

 Falcon Project (FNT) cenas grafiks

PlayNity PLY Pirkt / Pārdot

0.00154821

0.0000000231225

 -6.67153% +4.34673%

133681

2

5.68

?

 PlayNity (PLY) cenas grafiks

SatsBridge SABR Pirkt / Pārdot

0.00061509

0.00000000918634

 +19.6117% +20.8009%

133430

2

57918

1

 SatsBridge (SABR) cenas grafiks

TosDis DIS Pirkt / Pārdot

1.78

0.0000265842

 +2.68468% +16.86%

133173

2

15943

?

 TosDis (DIS) cenas grafiks

Hive Game Token HGT Pirkt / Pārdot

0.00024737

0.00000000369446

 +6.34354% -16.6042%

132782

2

163991

2

 Hive Game Token (HGT) cenas grafiks

Hashgard GARD Pirkt / Pārdot

0.00001325

0.000000000197888

 -0.82039% +4.23309%

132477

2

25374

?

 Hashgard (GARD) cenas grafiks

Ultrain UGAS Pirkt / Pārdot

0.00046899

0.00000000700435

 +2.72537% +9.30681%

132040

2

70909

1

 Ultrain (UGAS) cenas grafiks

Governor DAO GDAO Pirkt / Pārdot

0.044409

0.000000663247

 -0.27216% +2.54877%

131585

2

18446.1

?

 Governor DAO (GDAO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00197728

0.0000000295306

 +10.6332% -47.1031%

131230

2

152.38

?

 Don-key (DON) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.0044423

0.0000000663456

 +2.98937% +4.29506%

130998

2

8954.38

?

 My Master War (MAT) cenas grafiks

Starname IOV Pirkt / Pārdot

0.00095813

0.0000000143096

 +3.43843% +1.69701%

129442

2

2.62

?

 Starname (IOV) cenas grafiks

Aavegotchi FOMO FOMO Pirkt / Pārdot

0.00121867

0.0000000182008

 +1.75031% -1.0975%

128791

2

970.31

?

 Aavegotchi FOMO (FOMO) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0116887

0.00000017457

 +4.10669% -9.28501%

127708

2

23024

?

 Alpaca City (ALPA) cenas grafiks

DarkCrypto DARK Pirkt / Pārdot

0.00260641

0.0000000389266

 -0.20592% -0.354968%

126852

2

549.7

?

Varen VRN Pirkt / Pārdot

2.6

0.0000388309

 -0.00277% -13.9545%

126562

2

261.73

?

 Varen (VRN) cenas grafiks

Motorcoin MTRC Pirkt / Pārdot

0.00989463

0.000000147776

 +1.2748% -11.3227%

125621

2

125043

2

 Motorcoin (MTRC) cenas grafiks

ShopNext Loyalty Token NEXT Pirkt / Pārdot

0.00625693

0.000000093447

 -2.5111% +0.486302%

125405

2

13935.5

?

X X Pirkt / Pārdot

0.00003835

0.000000000572756

 +3.1858% -3.03759%

124875

2

7.28

?

 X (X) cenas grafiks

AstridDAO ATID Pirkt / Pārdot

0.00031469

0.00000000469988

 +0.42629% +8.79357%

124501

2

117.75

?

 AstridDAO (ATID) cenas grafiks

Mercurial MER Pirkt / Pārdot

0.0002208

0.00000000329764

 +0.63872% -7.35964%

124035

2

32.15

?

 Mercurial (MER) cenas grafiks

FINXFLO FXF Pirkt / Pārdot

0.00129265

0.0000000193057

 +0.69912% -3.23223%

123990

2

22848

?

 FINXFLO (FXF) cenas grafiks

OnChain Pepe 404 OCP404 Pirkt / Pārdot

1407.18

0.0210162

 +0.74803% -10.0462%

123648

2

1407.18

?

 OnChain Pepe 404 (OCP404) cenas grafiks

MOON INU MOON Pirkt / Pārdot

0.000000001805

0.0000000000000269576

 +15.8032% -32.48%

123418

2

6766.39

?

 MOON INU (MOON) cenas grafiks

Qbao QBT Pirkt / Pārdot

0.00182735

0.0000000272914

 +6.59743% -6.45278%

123242

2

444.94

?

 Qbao (QBT) cenas grafiks

APY.Finance APY Pirkt / Pārdot

0.00184974

0.0000000276258

 -0.92854% -2.71244%

122952

2

1730.47

?

 APY.Finance (APY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047643

0.00000000711546

 +2.0875% +0.885402%

122353

2

107.51

?

Benzene BZN Pirkt / Pārdot

0.118652

0.00000177206

 +2.9687% +11.9293%

122223

2

105.84

?

 Benzene (BZN) cenas grafiks

Solberg SLB Pirkt / Pārdot

0.0130226

0.000000194492

 +3.16168% +7.55046%

122111

2

454.58

?

 Solberg (SLB) cenas grafiks

Kampay KAMPAY Pirkt / Pārdot

0.00037177

0.00000000555237

 +25.3179% +21.0355%

121429

2

1292.57

?

 Kampay (KAMPAY) cenas grafiks

Yield Protocol YIELD Pirkt / Pārdot

0.00169969

0.0000000253848

 +1.71317% -1.35316%

121227

2

51224

1

 Yield Protocol (YIELD) cenas grafiks

Dark Matter DMT Pirkt / Pārdot

12.14

0.00018131

 +5.2787% +7.02194%

121223

2

2300.36

?

 Dark Matter (DMT) cenas grafiks

UnitedCrowd UCT Pirkt / Pārdot

0.00264768

0.000000039543

 +1.73514% -2.37338%

120880

2

1.46

?

 UnitedCrowd (UCT) cenas grafiks

BitStarters BITS Pirkt / Pārdot

0.00964669

0.000000144073

 -2.60426% -5.05091%

119853

2

230277

3

 BitStarters (BITS) cenas grafiks

FP μSappySeals USAPS Pirkt / Pārdot

0.00152981

0.0000000228476

 +3.52995% +5.61003%

119325

2

22175

?

 FP μSappySeals (USAPS) cenas grafiks

Merge MERGE Pirkt / Pārdot

0.00137195

0.00000002049

 -83.4458% -82.6238%

119107

2

0.00266981

?

 Merge (MERGE) cenas grafiks

FP μNakamigos UNKMGS Pirkt / Pārdot

0.00024155

0.00000000360754

 +5.06104% +3.91814%

119085

2

1219.84

?

 FP μNakamigos (UNKMGS) cenas grafiks

Rito RITO Pirkt / Pārdot

0.00006462

0.000000000965097

 -0.80307% +6.69209%

118005

2

3.29

?

 Rito (RITO) cenas grafiks

BlockCDN BCDN Pirkt / Pārdot

0.00033885

0.00000000506071

 +0.49231% +0.00114723%

117347

2

23311

?

Signata SATA Pirkt / Pārdot

0.0059653

0.0000000890915

 +19.6161% +19.8207%

117269

2

111.16

?

 Signata (SATA) cenas grafiks

NoLimitCoin NLC Pirkt / Pārdot

0.00047603

0.00000000710949

 +28.3571% +34.1713%

116914

2

3824.02

?

 NoLimitCoin (NLC) cenas grafiks

Iron Bank IB Pirkt / Pārdot

0.615814

0.00000919716

 -0.96445% +7.55343%

116909

2

32.21

?

 Iron Bank (IB) cenas grafiks

Grok Inu GROKINU Pirkt / Pārdot

0.000000000000280491

4.18912e-18

 +1.82739% +1.15776%

116799

2

28.42

?

 Grok Inu (GROKINU) cenas grafiks

Aavegotchi ALPHA ALPHA Pirkt / Pārdot

0.0015914

0.0000000237675

 -1.25992% -11.3757%

116639

2

1854.59

?

 Aavegotchi ALPHA (ALPHA) cenas grafiks

Gençlerbirliği Fan Token GBSK Pirkt / Pārdot

0.00378685

0.0000000565564

 -1.72221% +1.37715%

116607

2

6866.68

?

 Gençlerbirliği Fan Token (GBSK) cenas grafiks

XNF XNF Pirkt / Pārdot

0.357273

0.00000533586

 +5.98892% +2.3622%

116472

2

3224.7

?

 XNF (XNF) cenas grafiks

DeCats DECATS Pirkt / Pārdot

11.61

0.000173395

 +0.09038% -4.3366%

116206

2

35817

1

 DeCats (DECATS) cenas grafiks

Wall Street Games [OLD] WSG Pirkt / Pārdot

0.000000000272388

0.0000000000000040681

 +4.11989% -4.73308%

115755

2

2730.53

?

 Wall Street Games [OLD] (WSG) cenas grafiks

YIN Finance YIN Pirkt / Pārdot

0.0121343

0.000000181225

 -6.61254% -6.70873%

115523

2

4721.17

?

 YIN Finance (YIN) cenas grafiks

IHT Real Estate Protocol IHT Pirkt / Pārdot

0.00011606

0.00000000173335

 -0.46774% -1.92167%

115368

2

13263.4

?

 IHT Real Estate Protocol (IHT) cenas grafiks

OctoFi OCTO Pirkt / Pārdot

0.324938

0.00000485294

 +3.58685% +6.71124%

114843

2

3922.67

?

 OctoFi (OCTO) cenas grafiks

EVE EVE Pirkt / Pārdot

0.00298589

0.0000000445941

 +4.12345% -10.6105%

114734

2

20.1

?

 EVE (EVE) cenas grafiks

Zeepin ZPT Pirkt / Pārdot

0.00022804

0.00000000340577

 +19.4109% +18.69%

114643

2

143988

2

 Zeepin (ZPT) cenas grafiks

SONM SNM Pirkt / Pārdot

0.00258021

0.0000000385353

 -4.98749% -2.78536%

114309

2

5996.87

?

 SONM (SNM) cenas grafiks

SakeSwap SAKE Pirkt / Pārdot

0.00154604

0.00000002309

 +0.19269% -3.97355%

114088

2

106694

2

 SakeSwap (SAKE) cenas grafiks

Xion Finance XGT Pirkt / Pārdot

0.00282652

0.000000042214

 +1.22657% +63.9473%

113497

2

89.95

?

 Xion Finance (XGT) cenas grafiks

Apricot APRT Pirkt / Pārdot

0.00069129

0.0000000103244

 +0.22694% -7.45153%

113462

2

23.84

?

 Apricot (APRT) cenas grafiks

Archi Token ARCHI Pirkt / Pārdot

0.0402807

0.00000060159

 +4.29585% +5.18241%

112616

2

360.33

?

 Archi Token (ARCHI) cenas grafiks

Inuko Finance INUKO Pirkt / Pārdot

0.018357

0.00000027416

 -0.1341% +0.444732%

111523

2

3.07

?

Trinity Network Credit TNC Pirkt / Pārdot

0.00022949

0.00000000342742

 -4.82648% -5.09678%

111474

2

25280

?

 Trinity Network Credit (TNC) cenas grafiks

Nsure Network NSURE Pirkt / Pārdot

0.00470584

0.0000000702815

 +1.94145% -0.400802%

111330

2

174652

3

Seneca SEN Pirkt / Pārdot

0.00530161

0.0000000791793

 +4.68622% -2.61703%

110221

2

89.47

?

 Seneca (SEN) cenas grafiks

Metaverse VR MEVR Pirkt / Pārdot

0.00326511

0.0000000487643

 +0.64056% -2.64586%

110212

2

4579.33

?

 Metaverse VR (MEVR) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00921761

0.000000137665

 +1.34001% +0.161477%

109628

2

186.73

?

Mir Token MIR Pirkt / Pārdot

0.00021931

0.00000000327539

 +0.64418% -4.24205%

109298

2

6607.58

?

 Mir Token (MIR) cenas grafiks

Velocimeter FLOW FLOW Pirkt / Pārdot

0.00040167

0.00000000599892

 +3.67673% +1.50202%

109079

2

57.69

?

 Velocimeter FLOW (FLOW) cenas grafiks

EDDASwap EDDA Pirkt / Pārdot

21.85

0.000326329

 +1.93381% -14.6509%

109059

2

39.77

?

 EDDASwap (EDDA) cenas grafiks

Snowswap SNOW Pirkt / Pārdot

0.311443

0.00000465139

 +1.26999% -1.97041%

108816

2

18964.4

?

 Snowswap (SNOW) cenas grafiks

Digipolis DIGI Pirkt / Pārdot

0.00010897

0.00000000162746

 +0.06762% -3.7885%

108662

2

32284

?

 Digipolis (DIGI) cenas grafiks

Racing Club Fan Token RACING Pirkt / Pārdot

0.193992

0.00000289726

 +2.36295% -5.76335%

108206

2

3.69

?

 Racing Club Fan Token (RACING) cenas grafiks

DeFiner FIN Pirkt / Pārdot

0.00072353

0.0000000108059

 +0.30154% +1.70488%

107972

2

147349

2

 DeFiner (FIN) cenas grafiks

FP μOtherdeed UOTHR Pirkt / Pārdot

0.00064553

0.00000000964096

 +2.58069% +5.37681%

107803

2

651.98

?

 FP μOtherdeed (UOTHR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad