USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.282515 0.00000425398 |
+3.79878% | +0.75262% |
? ? |
7.18 ? |
|
|
0.00064448 0.00000000964906 |
+1.21163% | +0.750742% |
? ? |
3.31 ? |
|
|
0.384245 0.00000574718 |
-1.05005% | +0.749983% |
15379400 230 |
3178.66 ? |
|
|
0.000000021263 0.000000000000318099 |
+0.88328% | +0.749789% |
? ? |
460.02 ? |
|
|
0.00018662 0.00000000278966 |
+0.06616% | +0.747431% |
99429 1 |
2.18 ? |
|
|
0.00200758 0.0000000300064 |
+0.06616% | +0.747431% |
155759 2 |
143.64 ? |
|
|
0.00072001 0.0000000107663 |
+0.06616% | +0.747431% |
60014 1 |
71.42 ? |
|
|
0.00625778 0.0000000935435 |
-2.63089% | +0.744154% |
125177 2 |
13939.3 ? |
|
|
0.000000000002508 3.75725e-17 |
+3.0037% | +0.742937% |
? ? |
675.64 ? |
|
|
0.00581628 0.0000000869854 |
+1.88403% | +0.738624% |
1001790 15 |
12606.2 ? |
|
|
0.000000138163 0.00000000000206596 |
+0.02572% | +0.736809% |
75418 1 |
11.3 ? |
|
|
1.087 0.0000162742 |
-0.06947% | +0.734823% |
135027000 2022 |
1037450 16 |
|
|
0.00020719 0.00000000309961 |
+2.02458% | +0.732951% |
? ? |
1373070 21 |
|
|
0.0000087 0.000000000130049 |
-1.19167% | +0.731905% |
2893110 43 |
6295.7 ? |
|
|
0.00000906 0.00000000013555 |
+0.0427% | +0.731037% |
290060 4 |
1.61 ? |
|
|
0.522171 0.00000781167 |
+2.01583% | +0.730453% |
5968900 89 |
59687 1 |
|
|
0.0086598 0.000000129525 |
+4.46433% | +0.728005% |
19297400 289 |
105831 2 |
|
|
2.81 0.0000420049 |
+0.2803% | +0.727939% |
4726070 71 |
116640 2 |
|
|
0.00003487 0.00000000052253 |
+5.54845% | +0.724356% |
? ? |
56.49 ? |
|
|
10.27 0.000153632 |
+4.56555% | +0.720917% |
? ? |
65466600 979 |
|
|
0.00369068 0.0000000552018 |
+1.51056% | +0.718083% |
23050400 345 |
1413360 21 |
|
|
0.435219 0.0000065096 |
+1.07477% | +0.716902% |
18672000 279 |
258058 4 |
|
|
0.990931 0.000014809 |
+0.04409% | +0.712756% |
? ? |
102.82 ? |
|
|
0.35432 0.00000527702 |
-0.03291% | +0.71236% |
? ? |
0.00000000202 ? |
|
|
0.0434922 0.000000650517 |
-2.17599% | +0.712165% |
17402500 260 |
1120200 17 |
|
|
1.002 0.0000150029 |
+0.3293% | +0.708339% |
? ? |
7758500 116 |
|
|
0.309466 0.00000463321 |
+8.17778% | +0.708141% |
178326000 2670 |
2104010 32 |
|
|
0.00057422 0.00000000858634 |
+0.21109% | +0.706281% |
72943 1 |
0.0287108 ? |
|
|
0.00203614 0.0000000304971 |
+1.42624% | +0.704808% |
? ? |
25090 ? |
|
|
2.02 0.0000302427 |
-0.62514% | +0.704115% |
288793000 4324 |
6382.87 ? |
|
|
6.94 0.000103909 |
+0.23408% | +0.702287% |
? ? |
169723 3 |
|
|
0.00756344 0.000000113115 |
+1.14739% | +0.702131% |
781686 12 |
80633 1 |
|
|
0.00076744 0.0000000114983 |
-8.93561% | +0.700997% |
? ? |
56210 1 |
|
|
0.000000000646192 0.00000000000000967397 |
+5.15097% | +0.69761% |
? ? |
20022 ? |
|
|
0.433994 0.0000064544 |
+4.8007% | +0.685295% |
? ? |
? ? |
|
|
0.00007166 0.00000000107154 |
-2.96728% | +0.682848% |
2253750 34 |
2053380 31 |
|
|
0.00999877 0.000000149552 |
+7.23858% | +0.680023% |
15165000 227 |
118385 2 |
|
|
1.002 0.0000150198 |
+0.35127% | +0.675235% |
? ? |
46223 1 |
|
|
0.00002549 0.000000000380891 |
+1.25492% | +0.67492% |
? ? |
31.92 ? |
|
|
0.82022 0.0000122705 |
+0.42005% | +0.672035% |
8202450 123 |
22488 ? |
|
|
0.00008271 0.0000000012368 |
+0.11377% | +0.671796% |
? ? |
18015.7 ? |
|
|
0.00036351 0.00000000543388 |
-2.19421% | +0.66564% |
139934 2 |
818.55 ? |
|
|
0.00092991 0.0000000139121 |
-2.57076% | +0.665224% |
? ? |
78112 1 |
|
|
0.00047931 0.00000000716822 |
+0.95119% | +0.663818% |
28147100 421 |
1682170 25 |
|
|
0.00541324 0.0000000809808 |
-0.28626% | +0.663352% |
474768 7 |
43937 1 |
|
|
1.031 0.0000154164 |
+0.31308% | +0.661948% |
? ? |
16.58 ? |
|
|
0.672013 0.000010108 |
+0.31444% | +0.661169% |
? ? |
26987 ? |
|
|
1.086 0.0000163193 |
-0.06202% | +0.66034% |
? ? |
23.58 ? |
|
|
? ? |
-0.35299% | +0.65976% |
? ? |
92.49 ? |
|
|
0.00142945 0.0000000213718 |
-0.09199% | +0.654458% |
1431320 21 |
151095 2 |
|
|
1.079 0.0000161368 |
-0.20618% | +0.650412% |
40860900 611 |
1495970 22 |
|
|
1.1 0.0000164329 |
+0.27963% | +0.647866% |
? ? |
7757.58 ? |
|
|
0.000000001184 0.0000000000000177338 |
-0.06299% | +0.644742% |
? ? |
3.48 ? |
|
|
4.53 0.000068265 |
-0.0518% | +0.642036% |
? ? |
7.02 ? |
|
|
0.077589 0.00000116111 |
-4.02044% | +0.639458% |
? ? |
4328.33 ? |
|
|
0.00019575 0.00000000292767 |
-0.47775% | +0.638403% |
? ? |
1.17 ? |
|
|
0.000000001436 0.000000000000021498 |
+1.72624% | +0.638036% |
? ? |
1.55 ? |
|
|
0.0472471 0.000000707472 |
+0.03986% | +0.630573% |
? ? |
2116.94 ? |
|
|
0.00011344 0.00000000168986 |
+3.65674% | +0.630121% |
? ? |
44728 1 |
|
|
0.010822 0.000000162091 |
+0.00366% | +0.6266% |
? ? |
1.29 ? |
|
|
613.68 0.00919357 |
+3.25607% | +0.625206% |
? ? |
1.9 ? |
|
|
0.0305235 0.000000457542 |
+3.59213% | +0.622038% |
? ? |
752.98 ? |
|
|
0.00918164 0.00000013725 |
+0.72452% | +0.620343% |
109278 2 |
186.01 ? |
|
|
0.0041424 0.0000000619693 |
+15.6719% | +0.618352% |
649624 10 |
40156 1 |
|
|
2.07 0.0000309676 |
+1.65312% | +0.614412% |
? ? |
333973 5 |
|
|
0.000000000768828 0.0000000000000115141 |
+4.54992% | +0.614101% |
? ? |
13855.9 ? |
|
|
0.0357474 0.000000534516 |
-1.44063% | +0.613909% |
? ? |
9148.05 ? |
|
|
0.827403 0.0000123918 |
+1.2994% | +0.613266% |
92315200 1383 |
293620 4 |
|
|
2.13 0.00003185 |
+2.11859% | +0.611065% |
1695540 25 |
25.92 ? |
|
|
0.00197298 0.0000000295184 |
-1.66979% | +0.606949% |
339022 5 |
12851.9 ? |
|
|
1.004 0.0000150248 |
-0.02048% | +0.606199% |
? ? |
1795340 27 |
|
|
0.00111634 0.0000000166969 |
+0.30008% | +0.605355% |
? ? |
999.02 ? |
|
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
0.000000001824 0.0000000000000273328 |
+8.79542% | +0.602303% |
? ? |
349438 5 |
|
|
0.0190127 0.000000284429 |
+0.05587% | +0.600989% |
6383310 95 |
309077 5 |
|
|
0.370302 0.00000554652 |
+0.18431% | +0.600476% |
? ? |
13578.9 ? |
|
|
0.000000001767 0.0000000000000264276 |
-3.86088% | +0.599756% |
? ? |
15663.5 ? |
|
|
0.0002458 0.00000000368025 |
+0.89213% | +0.597356% |
? ? |
57075 1 |
|
|
0.00016073 0.00000000240625 |
+1.99228% | +0.59534% |
? ? |
68.21 ? |
|
|
0.00042072 0.00000000630302 |
+0.09003% | +0.59466% |
? ? |
1.36 ? |
|
|
0.055186 0.000000826794 |
+2.30779% | +0.593745% |
? ? |
12166.2 ? |
|
|
0.00012528 0.00000000187416 |
+99.5659% | +0.593038% |
544360 8 |
933.39 ? |
|
|
1.033 0.0000154638 |
-0.88563% | +0.59034% |
? ? |
71320 1 |
|
|
0.00006266 0.000000000937378 |
-0.10798% | +0.586295% |
474424 7 |
45000 1 |
|
|
0.00355062 0.0000000531172 |
+2.16242% | +0.580519% |
6345620 95 |
427906 6 |
|
|
1.65 0.0000246677 |
+2.27916% | +0.579968% |
? ? |
273171 4 |
|
|
0.16543 0.00000247335 |
+1.45489% | +0.579683% |
1244190 19 |
7058.89 ? |
|
|
0.888194 0.0000132971 |
-0.18924% | +0.578088% |
? ? |
27820 ? |
|
|
0.309104 0.00000462606 |
+0.69234% | +0.576971% |
? ? |
21379 ? |
|
|
27.74 0.000415263 |
+0.97604% | +0.576532% |
? ? |
14335.7 ? |
|
|
0.00275774 0.0000000412311 |
+2.07072% | +0.571065% |
1521450 23 |
36390 1 |
|
|
0.00000489 0.0000000000731401 |
+2.20672% | +0.570583% |
20442700 306 |
229047 3 |
|
|
1.67 0.0000250184 |
+9.74553% | +0.568291% |
? ? |
156.33 ? |
|
|
0.00303635 0.000000045455 |
+2.70534% | +0.567179% |
? ? |
518.46 ? |
|
|
0.00899798 0.000000134622 |
+0.49584% | +0.566786% |
299339 4 |
4972.52 ? |
|
|
0.0000013 0.0000000000194841 |
+1.83309% | +0.565424% |
? ? |
14.81 ? |
|
|
0.0025578 0.0000000382349 |
+3.41273% | +0.564615% |
4402090 66 |
13607.4 ? |
|
|
1.003 0.0000149984 |
+0.11259% | +0.562998% |
? ? |
36783 1 |
|
|
3.99 0.0000599135 |
+0.71218% | +0.561904% |
? ? |
93634 1 |
|
|
0.85996 0.000012875 |
+2.91786% | +0.555882% |
348823000 5222 |
3231330 48 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng